Indicators

Pinnacle Financial Partners Inc (NQ: PNFPP )

23.00 -0.20 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.18	23.27	22.98	23.00	21,879	-0.20(-0.86%)
May 16, 2024	23.48	23.49	23.07	23.20	25,322	-0.18(-0.76%)
May 15, 2024	23.13	23.47	22.99	23.38	43,868	+0.23(+0.98%)
May 14, 2024	22.94	23.15	22.94	23.15	14,289	+0.22(+0.94%)
May 13, 2024	22.92	23.02	22.88	22.94	12,773	-0.09(-0.38%)
May 10, 2024	22.93	23.02	22.93	23.02	14,965	+0.00(+0.00%)
May 09, 2024	22.87	23.02	22.84	23.02	8,005	+0.20(+0.86%)
May 08, 2024	22.98	23.06	22.83	22.83	9,701	-0.11(-0.47%)
May 07, 2024	22.94	23.28	22.92	22.94	21,740	-0.05(-0.21%)
May 06, 2024	23.04	23.38	22.89	22.99	11,604	+0.10(+0.43%)
May 03, 2024	22.99	23.10	22.88	22.89	8,232	+0.04(+0.17%)
May 02, 2024	22.95	23.37	22.81	22.85	20,049	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.