Indicators

Lexston Mining Corporation (CSE: LEXT )

0.1200 +0.0200 (+20.00%)

Official Closing Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1050	0.1200	0.1050	0.1200	435,533	+0.02(+20.00%)
May 16, 2024	0.1050	0.1050	0.0950	0.1000	150,500	+0.00(+0.00%)
May 15, 2024	0.1000	0.1100	0.1000	0.1000	135,120	+0.01(+11.11%)
May 14, 2024	0.0900	0.0950	0.0900	0.0900	188,690	+0.00(+5.88%)
May 13, 2024	0.0900	0.0950	0.0800	0.0850	241,480	-0.00(-5.56%)
May 10, 2024	0.0900	0.0900	0.0850	0.0900	202,000	-0.01(-5.26%)
May 09, 2024	0.0950	0.1000	0.0850	0.0950	94,500	+0.00(+0.00%)
May 08, 2024	0.0900	0.1000	0.0900	0.0950	296,000	+0.00(+0.00%)
May 07, 2024	0.1000	0.1000	0.0900	0.0950	151,000	-0.01(-5.00%)
May 06, 2024	0.0950	0.1000	0.0950	0.1000	540,500	+0.00(+0.00%)
May 03, 2024	0.1000	0.1100	0.0950	0.1000	616,500	-0.00(-4.76%)
May 02, 2024	0.1100	0.1100	0.1000	0.1050	368,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.