Indicators

Strategic Metals Ltd (TSV: SMD )

0.2100 +0.0100 (+5.00%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2100	0.2150	0.2100	0.2100	51,000	+0.01(+5.00%)
May 15, 2024				0.2000	0	+0.02(+8.11%)
May 14, 2024	0.1850	0.1850	0.1850	0.1850	2,000	+0.00(+0.00%)
May 13, 2024	0.1850	0.1850	0.1850	0.1850	9,000	-0.01(-5.13%)
May 10, 2024	0.1800	0.1950	0.1800	0.1950	83,000	+0.02(+8.33%)
May 09, 2024	0.1850	0.1850	0.1800	0.1800	34,000	-0.01(-2.70%)
May 08, 2024	0.1850	0.1900	0.1850	0.1850	101,000	+0.00(+0.00%)
May 07, 2024	0.1850	0.1850	0.1850	0.1850	5,250	+0.00(+0.00%)
May 06, 2024	0.1700	0.1850	0.1700	0.1850	38,000	+0.01(+8.82%)
May 03, 2024	0.1700	0.1700	0.1700	0.1700	500	-0.00(-2.86%)
May 02, 2024	0.1700	0.1750	0.1700	0.1750	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.