Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1300 0 -0.01(-3.70%)
May 15, 2024 0.1200 0.1350 0.1200 0.1350 161,800 +0.01(+8.00%)
May 14, 2024 0.1350 0.1350 0.1250 0.1250 13,005 +0.00(+0.00%)
May 13, 2024 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
May 10, 2024 0.1400 0.1400 0.1300 0.1300 111,005 -0.01(-10.34%)
May 09, 2024 0.1400 0.1450 0.1300 0.1450 51,510 +0.00(+0.00%)
May 08, 2024 0.1500 0.1500 0.1450 0.1450 44,119 -0.02(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.