Indicators

Spectral Medical Inc (TSX: EDT )

0.5000 +0.0100 (+2.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5300	0.5700	0.4850	0.4900	351,044	-0.04(-7.55%)
May 15, 2024	0.4800	0.5400	0.4800	0.5300	109,895	+0.02(+3.92%)
May 14, 2024	0.4700	0.5100	0.4650	0.5100	121,792	+0.04(+7.37%)
May 13, 2024	0.4900	0.4900	0.4650	0.4750	97,703	-0.02(-4.04%)
May 10, 2024	0.4600	0.4950	0.4550	0.4950	21,345	+0.03(+7.61%)
May 09, 2024	0.4600	0.4650	0.4250	0.4600	27,880	+0.01(+2.22%)
May 08, 2024	0.4300	0.4500	0.4300	0.4500	15,998	+0.01(+2.27%)
May 07, 2024	0.4650	0.4650	0.4400	0.4400	17,501	-0.02(-4.35%)
May 06, 2024	0.4400	0.4700	0.4400	0.4600	62,150	+0.03(+6.98%)
May 03, 2024	0.4350	0.4450	0.4250	0.4300	5,317	-0.02(-3.37%)
May 02, 2024	0.4400	0.4450	0.4350	0.4450	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.