Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0350 0.0350 0.0320 0.0330 56,803 +0.00(+1.85%)
Jul 28, 2022 0.0355 0.0368 0.0324 0.0324 370,399 -0.01(-19.00%)
Jul 27, 2022 0.0360 0.0405 0.0360 0.0400 45,500 +0.00(+11.11%)
Jul 26, 2022 0.0425 0.0425 0.0360 0.0360 59,070 -0.00(-10.00%)
Jul 25, 2022 0.0380 0.0650 0.0363 0.0400 332,860 +0.00(+14.29%)
Jul 22, 2022 0.0335 0.0350 0.0333 0.0350 127,900 +0.00(+5.42%)
Jul 21, 2022 0.0330 0.0332 0.0330 0.0332 40,800 +0.00(+3.43%)
Jul 20, 2022 0.0350 0.0400 0.0321 0.0321 875,539 +0.00(+6.29%)
Jul 19, 2022 0.0302 0.0302 0.0302 0.0302 1,100 +0.00(+0.00%)
Jul 18, 2022 0.0302 0.0302 0.0302 0.0302 10,000 -0.00(-1.63%)
Jul 14, 2022 0.0307 0 -0.00(-6.97%)
Jul 13, 2022 0.0330 0.0330 0.0330 0.0330 1,215 +0.00(+9.27%)
Jul 12, 2022 0.0316 0.0316 0.0302 0.0302 49,385 -0.00(-0.33%)
Jul 11, 2022 0.0303 0.0331 0.0303 0.0303 9,900 -0.00(-3.81%)
Jul 07, 2022 0.0315 50 +0.00(+1.61%)
Jul 06, 2022 0.0330 0.0380 0.0310 0.0310 527,100 -0.00(-6.34%)
Jul 05, 2022 0.0389 0.0389 0.0330 0.0331 289,285 -0.00(-6.23%)
Jul 01, 2022 0.0353 0.0354 0.0330 0.0353 52,000 +0.00(+0.86%)
Jun 30, 2022 0.0331 0.0351 0.0331 0.0350 51,860 -0.00(-0.28%)
Jun 29, 2022 0.0390 0.0420 0.0347 0.0351 367,360 -0.00(-10.00%)
Jun 28, 2022 0.0340 0.0400 0.0320 0.0390 597,000 +0.00(+11.43%)
Jun 27, 2022 0.0374 0.0374 0.0350 0.0350 101,900 -0.00(-7.89%)
Jun 24, 2022 0.0355 0.0380 0.0330 0.0380 110,955 +0.00(+5.26%)
Jun 23, 2022 0.0360 0.0361 0.0360 0.0361 10,000 -0.00(-9.30%)
Jun 22, 2022 0.0398 0.0398 0.0398 0.0398 5,000 +0.00(+6.99%)
Jun 21, 2022 0.0373 0.0453 0.0372 0.0372 421,835 +0.00(+7.51%)
Jun 17, 2022 0.0363 0.0444 0.0317 0.0346 260,990 -0.00(-3.62%)
Jun 15, 2022 0.0359 0 +0.00(+12.19%)
Jun 14, 2022 0.0343 0.0343 0.0320 0.0320 134,329 -0.01(-18.99%)
Jun 10, 2022 0.0395 0 -0.01(-14.13%)
Jun 09, 2022 0.0460 0.0460 0.0460 0.0460 15,000 +0.00(+10.58%)
Jun 08, 2022 0.0372 0.0416 0.0365 0.0416 31,090 +0.01(+23.81%)
Jun 06, 2022 0.0336 0 +0.00(+3.38%)
Jun 03, 2022 0.0325 0.0325 0.0325 0.0325 4,200 -0.00(-0.91%)
Jun 01, 2022 0.0328 1 -0.00(-0.91%)
May 31, 2022 0.0330 0.0331 0.0330 0.0331 50,000 -0.00(-10.54%)
May 27, 2022 0.0330 0.0377 0.0330 0.0370 135,003 +0.00(+12.12%)
May 26, 2022 0.0378 0.0378 0.0330 0.0330 3,507 -0.00(-8.33%)
May 25, 2022 0.0350 0.0360 0.0350 0.0360 3,600 +0.00(+3.75%)
May 24, 2022 0.0325 0.0347 0.0325 0.0347 16,644 -0.00(-12.59%)
May 23, 2022 0.0400 0.0400 0.0325 0.0397 345,234 -0.00(-0.50%)
May 20, 2022 0.0399 0.0399 0.0399 0.0399 725 +0.00(+2.31%)
May 19, 2022 0.0369 0.0390 0.0358 0.0390 41,300 -0.00(-2.50%)
May 18, 2022 0.0450 0.0450 0.0355 0.0400 223,200 -0.00(-3.61%)
May 17, 2022 0.0400 0.0415 0.0400 0.0415 75,990 +0.00(+3.75%)
May 16, 2022 0.0460 0.0460 0.0400 0.0400 117,021 -0.00(-11.11%)
May 13, 2022 0.0445 0.0450 0.0440 0.0450 32,000 +0.00(+12.50%)
May 12, 2022 0.0400 0.0403 0.0400 0.0400 62,638 -0.00(-0.74%)
May 11, 2022 0.0403 0.0403 0.0403 0.0403 10,000 +0.00(+0.00%)
May 10, 2022 0.0403 0.0403 0.0403 0.0403 3,290 -0.00(-4.05%)
May 09, 2022 0.0449 0.0450 0.0420 0.0420 55,100 -0.00(-1.41%)
May 06, 2022 0.0301 0.0426 0.0301 0.0426 30,100 +0.00(+1.43%)
May 05, 2022 0.0450 0.0495 0.0420 0.0420 123,714 +0.00(+4.74%)
May 04, 2022 0.0425 0.0460 0.0401 0.0401 272,000 -0.00(-5.87%)
May 03, 2022 0.0401 0.0426 0.0401 0.0426 53,500 +0.00(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.