Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 +0.010 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.280 2.300 2.250 2.300 12,421 +0.00(+0.00%)
Jul 29, 2021 2.240 2.300 2.220 2.300 29,066 +0.03(+1.32%)
Jul 28, 2021 2.150 2.300 2.150 2.270 27,254 +0.08(+3.65%)
Jul 27, 2021 2.250 2.250 2.110 2.190 12,083 -0.10(-4.37%)
Jul 26, 2021 2.190 2.290 2.187 2.290 5,315 +0.08(+3.62%)
Jul 23, 2021 2.250 2.290 2.210 2.210 9,395 -0.09(-3.91%)
Jul 22, 2021 2.300 2.300 2.300 2.300 160 +0.02(+0.88%)
Jul 21, 2021 2.260 2.287 2.245 2.280 19,837 +0.07(+3.17%)
Jul 20, 2021 2.180 2.210 2.180 2.210 7,480 +0.05(+2.31%)
Jul 19, 2021 2.110 2.160 2.110 2.160 10,960 +0.05(+2.37%)
Jul 16, 2021 2.190 2.200 2.110 2.110 9,031 -0.07(-3.21%)
Jul 15, 2021 2.170 2.180 2.170 2.180 1,796 +0.01(+0.46%)
Jul 14, 2021 2.250 2.260 2.150 2.170 41,646 +0.05(+2.36%)
Jul 13, 2021 2.230 2.255 2.120 2.120 55,494 -0.06(-2.75%)
Jul 12, 2021 2.310 2.310 2.180 2.180 84,389 -0.15(-6.44%)
Jul 09, 2021 2.410 2.410 2.320 2.330 37,947 -0.09(-3.72%)
Jul 08, 2021 2.400 2.500 2.380 2.420 57,373 +0.02(+0.83%)
Jul 07, 2021 2.410 2.500 2.400 2.400 9,610 -0.06(-2.34%)
Jul 06, 2021 2.465 2.465 2.430 2.458 4,915 +0.01(+0.26%)
Jul 02, 2021 2.460 2.495 2.439 2.451 8,392 +0.00(+0.03%)
Jul 01, 2021 2.462 2.470 2.442 2.450 3,951 +0.03(+1.26%)
Jun 30, 2021 2.510 2.510 2.410 2.420 18,605 -0.03(-1.25%)
Jun 29, 2021 2.470 2.529 2.420 2.451 32,714 -0.06(-2.56%)
Jun 28, 2021 2.500 2.538 2.480 2.515 9,499 -0.05(-1.90%)
Jun 25, 2021 2.560 2.628 2.530 2.564 2,540 -0.04(-1.40%)
Jun 24, 2021 2.570 2.630 2.570 2.600 7,174 +0.02(+0.78%)
Jun 23, 2021 2.520 2.640 2.520 2.580 9,224 +0.04(+1.50%)
Jun 22, 2021 2.510 2.570 2.510 2.542 9,655 +0.06(+2.53%)
Jun 21, 2021 2.490 2.540 2.450 2.479 8,614 -0.02(-0.83%)
Jun 18, 2021 2.501 2.501 2.500 2.500 275 +0.02(+0.77%)
Jun 17, 2021 2.480 2.551 2.391 2.481 23,805 -0.04(-1.75%)
Jun 16, 2021 2.525 2.550 2.525 2.525 3,618 +0.02(+0.60%)
Jun 15, 2021 2.460 2.531 2.460 2.510 16,357 -0.05(-1.95%)
Jun 14, 2021 2.220 2.570 2.120 2.560 19,224 +0.00(+0.00%)
Jun 11, 2021 2.490 2.570 2.480 2.560 21,071 +0.11(+4.49%)
Jun 10, 2021 2.560 2.570 2.450 2.450 30,885 -0.06(-2.39%)
Jun 09, 2021 2.594 2.608 2.470 2.510 37,723 -0.08(-3.09%)
Jun 08, 2021 2.500 2.620 2.450 2.590 33,832 -0.06(-2.10%)
Jun 07, 2021 2.640 2.664 2.630 2.646 4,357 -0.03(-1.28%)
Jun 04, 2021 2.612 2.680 2.591 2.680 47,644 +0.06(+2.21%)
Jun 03, 2021 2.590 2.665 2.590 2.622 4,660 -0.02(-0.69%)
Jun 02, 2021 2.630 2.675 2.620 2.640 10,133 -0.03(-0.97%)
Jun 01, 2021 2.720 2.730 2.666 2.666 8,777 -0.04(-1.63%)
May 28, 2021 2.715 2.720 2.710 2.710 6,071 -0.01(-0.37%)
May 27, 2021 2.650 2.720 2.650 2.720 3,995 +0.07(+2.64%)
May 26, 2021 2.680 2.720 2.650 2.650 6,775 -0.05(-1.85%)
May 25, 2021 2.680 2.720 2.680 2.700 4,482 -0.02(-0.74%)
May 24, 2021 2.670 2.720 2.670 2.720 9,927 +0.06(+2.24%)
May 21, 2021 2.740 2.740 2.630 2.660 18,453 -0.07(-2.55%)
May 20, 2021 2.729 2.735 2.684 2.730 3,984 +0.05(+1.87%)
May 19, 2021 2.690 2.710 2.595 2.680 6,826 -0.06(-2.19%)
May 18, 2021 2.730 2.750 2.690 2.740 30,147 +0.05(+1.86%)
May 17, 2021 2.628 2.750 2.611 2.690 19,502 +0.03(+1.13%)
May 14, 2021 2.590 2.664 2.590 2.660 17,242 +0.12(+4.52%)
May 13, 2021 2.570 2.614 2.521 2.545 8,580 +0.02(+0.99%)
May 12, 2021 2.470 2.590 2.470 2.520 22,032 -0.02(-0.79%)
May 11, 2021 2.500 2.565 2.490 2.540 12,616 +0.05(+2.01%)
May 10, 2021 2.670 2.690 2.400 2.490 27,303 -0.22(-8.09%)
May 07, 2021 2.690 2.710 2.690 2.709 21,293 +0.05(+1.85%)
May 06, 2021 2.650 2.713 2.650 2.660 12,794 -0.01(-0.37%)
May 05, 2021 2.670 2.685 2.640 2.670 9,370 +0.01(+0.38%)
May 04, 2021 2.650 2.680 2.620 2.660 11,852 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.