Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Jul 25, 2019 35.25 38.00 35.00 38.00 300 +2.50(+7.04%)
Jul 23, 2019 35.50 35.50 35.50 0 -3.50(-8.97%)
Jul 19, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Jul 15, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Jul 08, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 27, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 18, 2019 39.00 39.00 39.00 0 +1.00(+2.63%)
Jun 17, 2019 38.00 38.00 38.00 9 +0.00(+0.00%)
Jun 10, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
May 29, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
May 28, 2019 38.00 38.00 38.00 38.00 537 +6.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.