Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 29.55 29.55 29.55 29.55 592 +0.00(+0.00%)
Jul 30, 2018 7 +0.00(+0.00%)
Jul 27, 2018 29.52 29.52 29.37 29.37 725 -0.10(-0.33%)
Jul 26, 2018 29.47 29.47 29.41 29.46 496 +0.28(+0.94%)
Jul 25, 2018 29.48 29.49 29.19 29.19 1,241 +0.06(+0.22%)
Jul 24, 2018 29.12 29.12 29.12 29.12 491 +0.23(+0.81%)
Jul 23, 2018 28.89 28.89 28.89 28.89 213 -0.04(-0.13%)
Jul 20, 2018 28.57 28.93 28.57 28.93 251 +0.55(+1.94%)
Jul 19, 2018 28.43 28.43 28.37 28.37 634 -0.30(-1.05%)
Jul 16, 2018 28.68 28.68 28.68 150 -0.09(-0.32%)
Jul 13, 2018 28.77 28.77 28.77 28.77 331 -0.09(-0.31%)
Jul 12, 2018 28.92 28.92 28.86 28.86 1,352 +0.05(+0.17%)
Jul 11, 2018 28.79 28.81 28.79 28.81 571 -0.21(-0.73%)
Jul 10, 2018 29.02 29.02 29.02 29.02 913 +0.56(+1.96%)
Jul 06, 2018 28.46 28.46 28.46 74 +0.44(+1.55%)
Jul 05, 2018 28.03 28.03 28.03 28.03 490 +0.14(+0.51%)
Jun 28, 2018 27.89 27.89 27.89 5 -0.61(-2.16%)
Jun 27, 2018 28.50 28.50 28.50 28.50 307 -0.19(-0.67%)
Jun 26, 2018 28.69 28.69 28.69 28.69 1,636 +0.16(+0.58%)
Jun 21, 2018 28.53 28.53 28.53 0 -0.56(-1.92%)
Jun 20, 2018 29.08 29.09 29.08 29.09 407 +0.20(+0.69%)
Jun 19, 2018 28.71 28.89 28.71 28.89 1,162 -0.37(-1.28%)
Jun 18, 2018 29.13 29.26 29.08 29.26 913 -0.69(-2.30%)
Jun 14, 2018 29.95 29.95 29.95 6 -0.13(-0.43%)
Jun 13, 2018 30.16 30.16 30.08 30.08 454 -0.20(-0.67%)
Jun 12, 2018 30.02 30.28 30.02 30.28 1,951 -0.07(-0.25%)
Jun 11, 2018 30.22 30.36 30.22 30.36 1,269 -0.24(-0.77%)
Jun 06, 2018 30.60 30.60 30.60 1 +0.31(+1.02%)
Jun 05, 2018 30.31 30.32 30.29 30.29 959 +0.22(+0.72%)
Jun 01, 2018 30.07 30.07 30.07 50 +0.19(+0.63%)
May 31, 2018 29.88 29.88 29.88 29.88 174 +0.13(+0.42%)
May 30, 2018 29.75 29.76 29.75 29.76 839 +0.14(+0.48%)
May 29, 2018 29.71 29.71 29.61 29.61 549 -0.50(-1.67%)
May 25, 2018 30.12 30.12 30.12 0 +0.25(+0.84%)
May 24, 2018 29.83 30.00 29.83 29.86 2,329 -0.23(-0.76%)
May 23, 2018 29.99 30.09 29.99 30.09 506 -0.16(-0.53%)
May 21, 2018 30.26 30.26 30.26 26 +0.14(+0.47%)
May 18, 2018 30.11 30.11 30.11 30.11 263 -0.04(-0.14%)
May 17, 2018 30.47 30.47 30.15 30.15 1,318 -0.32(-1.03%)
May 16, 2018 30.36 30.36 30.47 518 +0.11(+0.36%)
May 15, 2018 30.46 30.46 30.46 30.36 236 -0.57(-1.85%)
May 14, 2018 31.00 31.00 30.83 30.93 975 -0.07(-0.22%)
May 11, 2018 31.00 31.00 31.00 31.00 241 +0.07(+0.22%)
May 10, 2018 30.72 30.93 30.72 30.93 526 +0.69(+2.29%)
May 09, 2018 30.34 30.34 30.24 30.24 1,697 -0.03(-0.09%)
May 08, 2018 30.27 30.27 30.27 30.27 446 -0.24(-0.80%)
May 07, 2018 30.33 30.51 30.33 30.51 494 -0.16(-0.53%)
May 02, 2018 30.67 30.67 30.67 195 -0.17(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.