Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Jul 29, 2014 0.1050 80 -0.01(-4.55%)
Jul 25, 2014 0.1100 0 +0.02(+22.22%)
Jul 24, 2014 0.0950 0.0950 0.0900 0.0900 4,000 +0.00(+5.88%)
Jul 23, 2014 0.0850 0.0850 0.0850 0.0850 26,200 -0.00(-5.56%)
Jul 22, 2014 0.0850 0.0900 0.0800 0.0900 33,831 +0.01(+12.50%)
Jul 21, 2014 0.0900 0.0900 0.0700 0.0800 166,000 -0.01(-11.11%)
Jul 18, 2014 0.0900 0.0900 0.0900 0.0900 12,200 -0.01(-5.26%)
Jul 17, 2014 0.0900 0.0950 0.0900 0.0950 11,100 +0.00(+0.00%)
Jul 16, 2014 0.1000 0.1000 0.0850 0.0950 212,125 -0.01(-5.00%)
Jul 15, 2014 0.1050 0.1050 0.1000 0.1000 117,000 -0.00(-4.76%)
Jul 14, 2014 0.1100 0.1100 0.1050 0.1050 11,500 +0.00(+0.00%)
Jul 11, 2014 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Jul 10, 2014 0.1100 0.1100 0.1100 0.1100 44,000 +0.01(+4.76%)
Jul 08, 2014 0.1050 0.1050 0 +0.00(+0.00%)
Jul 07, 2014 0.1050 0.1050 0.1050 0.1050 43,000 -0.01(-8.70%)
Jul 04, 2014 0.1150 0.1150 0.1150 0.1150 1,025 +0.01(+9.52%)
Jul 03, 2014 0.1050 0.1050 0.1050 0.1050 800 +0.00(+0.00%)
Jul 02, 2014 0.1100 0.1150 0.1000 0.1050 113,000 -0.01(-12.50%)
Jun 30, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 27, 2014 0.1100 0.1150 0.1100 0.1100 49,000 +0.00(+0.00%)
Jun 26, 2014 0.1100 0.1100 0.1100 0.1100 18,000 -0.01(-8.33%)
Jun 24, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 23, 2014 0.1100 0.1150 0.1050 0.1150 26,994 -0.00(-4.17%)
Jun 20, 2014 0.1000 0.1200 0.1000 0.1200 105,600 +0.02(+20.00%)
Jun 19, 2014 0.1000 0.1150 0.1000 0.1000 200,050 +0.00(+0.00%)
Jun 18, 2014 0.1150 0.1150 0.1000 0.1000 52,875 -0.00(-4.76%)
Jun 17, 2014 0.1150 0.1200 0.1050 0.1050 39,600 -0.02(-16.00%)
Jun 16, 2014 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
Jun 12, 2014 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jun 11, 2014 0.1000 0.1000 0.1000 0.1000 45,525 -0.01(-9.09%)
Jun 10, 2014 0.1000 0.1100 0.1000 0.1100 56,297 +0.00(+0.00%)
Jun 06, 2014 0.1100 0.1200 0.1050 0.1100 141,300 -0.01(-8.33%)
Jun 04, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 03, 2014 0.1150 0.1300 0.1100 0.1300 40,000 -0.01(-7.14%)
Jun 02, 2014 0.1250 0.1400 0.1100 0.1400 52,740 +0.01(+7.69%)
May 30, 2014 0.1350 0.1400 0.1300 0.1300 15,880 -0.01(-7.14%)
May 29, 2014 0.1300 0.1400 0.1100 0.1400 19,661 -0.01(-6.67%)
May 27, 2014 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
May 26, 2014 0.1750 0.1750 0.1750 0.1750 800 +0.00(+2.94%)
May 23, 2014 0.1700 0.1750 0.1450 0.1700 8,500 +0.04(+25.93%)
May 22, 2014 0.1450 0.1450 0.1350 0.1350 13,500 +0.01(+3.85%)
May 21, 2014 0.1350 0.1500 0.1300 0.1300 6,200 -0.02(-13.33%)
May 20, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
May 16, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2014 0.1300 0.1400 0.1200 0.1400 108,500 +0.01(+3.70%)
May 14, 2014 0.1350 0.1350 0.1350 0.1350 18,000 -0.01(-3.57%)
May 13, 2014 0.1350 0.1500 0.1300 0.1400 107,000 +0.01(+7.69%)
May 12, 2014 0.1350 0.1350 0.1300 0.1300 7,003 -0.01(-10.34%)
May 09, 2014 0.1400 0.1500 0.1250 0.1450 197,039 +0.00(+3.57%)
May 08, 2014 0.1600 0.1600 0.1400 0.1400 27,400 +0.00(+0.00%)
May 07, 2014 0.1550 0.1700 0.1400 0.1400 143,100 -0.05(-26.32%)
May 06, 2014 0.1800 0.2000 0.1450 0.1900 13,720 +0.01(+5.56%)
May 05, 2014 0.1950 0.1950 0.1450 0.1800 8,600 +0.00(+0.00%)
May 02, 2014 0.1800 0.1800 0.1800 0.1800 2,340 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.