Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0120 0.0120 0.0120 0 +0.00(+2.56%)
Jul 30, 2014 0.0117 0.0117 0.0117 0.0117 53,100 +0.00(+0.00%)
Jul 29, 2014 0.0105 0.0120 0.0105 0.0117 44,400 +0.00(+11.43%)
Jul 23, 2014 0.0105 0.0105 0.0105 0.0105 160,000 -0.00(-4.55%)
Jul 21, 2014 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Jul 17, 2014 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Jul 15, 2014 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Jul 11, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jul 07, 2014 0.0135 0.0135 0.0135 48 +0.00(+3.85%)
Jul 02, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jul 01, 2014 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+3.85%)
Jun 26, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 23, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jun 19, 2014 0.0135 0.0135 0.0135 0 +0.00(+22.73%)
Jun 16, 2014 0.0110 0.0110 0.0110 0 -0.00(-19.12%)
Jun 11, 2014 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Jun 10, 2014 0.0136 0.0136 0.0136 0.0136 20,001 +0.00(+13.33%)
Jun 06, 2014 0.0120 0.0120 0.0120 0.0120 3,000 -0.00(-12.41%)
Jun 04, 2014 0.0137 0.0137 0.0137 0.0137 0 +0.00(+0.74%)
Jun 03, 2014 0.0136 0.0136 0.0136 0.0136 13,500 -0.00(-1.45%)
May 30, 2014 0.0138 0.0138 0.0138 0.0138 0 +0.00(+15.00%)
May 29, 2014 0.0125 0.0125 0.0120 0.0120 130,000 -0.00(-7.69%)
May 28, 2014 0.0134 0.0135 0.0130 0.0130 101,852 -0.00(-6.47%)
May 27, 2014 0.0139 0.0139 0.0139 0.0139 100 -0.00(-0.71%)
May 22, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 21, 2014 0.0140 0.0144 0.0140 0.0140 63,000 +0.00(+12.00%)
May 19, 2014 0.0125 0.0125 0.0125 0.0125 0 -0.00(-7.41%)
May 15, 2014 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
May 14, 2014 0.0135 0.0135 0.0135 0.0135 25,000 +0.00(+0.00%)
May 13, 2014 0.0135 0.0135 0.0135 0.0135 37,500 +0.00(+0.00%)
May 12, 2014 0.0140 0.0140 0.0135 0.0135 39,500 -0.00(-3.57%)
May 09, 2014 0.0140 0.0140 0.0140 0.0140 18,157 +0.00(+0.00%)
May 07, 2014 0.0140 0.0140 0.0140 0 -0.00(-3.45%)
May 06, 2014 0.0150 0.0150 0.0140 0.0145 340,050 +0.00(+20.83%)
May 05, 2014 0.0107 0.0120 0.0107 0.0120 51,000 +0.00(+9.09%)
May 02, 2014 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.