Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1927 1952 1882 1889 0 -58.96(-3.03%)
Jul 30, 2012 2012 2015 1903 1948 0 -76.37(-3.77%)
Jul 27, 2012 1999 2044 1989 2025 0 +29.49(+1.48%)
Jul 26, 2012 1976 2004 1963 1995 0 +54.25(+2.80%)
Jul 25, 2012 1977 2006 1935 1941 0 -26.84(-1.36%)
Jul 24, 2012 2001 2014 1955 1968 0 -41.08(-2.04%)
Jul 23, 2012 1996 2042 1987 2009 0 -33.66(-1.65%)
Jul 20, 2012 2030 2058 2028 2042 0 -2.15(-0.11%)
Jul 19, 2012 2021 2052 1974 2045 0 +26.48(+1.31%)
Jul 18, 2012 1956 2021 1950 2018 0 +54.45(+2.77%)
Jul 17, 2012 1953 1974 1916 1964 0 +11.75(+0.60%)
Jul 16, 2012 1971 1979 1929 1952 0 -27.21(-1.37%)
Jul 14, 2012 1964 2003 1958 1979 0 +0.00(+0.00%)
Jul 13, 2012 1964 2003 1958 1979 0 +24.01(+1.23%)
Jul 12, 2012 1906 1970 1879 1955 0 +36.70(+1.91%)
Jul 11, 2012 1937 1950 1894 1918 0 -17.88(-0.92%)
Jul 10, 2012 1995 2010 1925 1936 0 -53.32(-2.68%)
Jul 09, 2012 1978 1993 1957 1990 0 -0.46(-0.02%)
Jul 06, 2012 1965 2000 1951 1990 0 -0.70(-0.04%)
Jul 05, 2012 1981 2007 1968 1991 0 +1.38(+0.07%)
Jul 03, 2012 1989 1989 1989 0 +0.38(+0.02%)
Jul 02, 2012 1977 1999 1965 1989 0 +5.93(+0.30%)
Jun 30, 2012 1943 1989 1926 1983 0 -1.28(-0.06%)
Jun 29, 2012 1943 1989 1926 1984 0 +79.34(+4.16%)
Jun 28, 2012 1855 1906 1843 1905 0 +29.20(+1.56%)
Jun 27, 2012 1886 1919 1854 1876 0 -5.77(-0.31%)
Jun 26, 2012 1826 1894 1788 1882 0 +59.78(+3.28%)
Jun 25, 2012 1815 1834 1792 1822 0 -17.42(-0.95%)
Jun 22, 2012 1871 1880 1825 1839 0 -21.92(-1.18%)
Jun 21, 2012 1927 1938 1856 1861 0 -62.71(-3.26%)
Jun 20, 2012 1945 1957 1907 1924 0 -22.82(-1.17%)
Jun 19, 2012 1946 1958 1932 1947 0 +8.79(+0.45%)
Jun 18, 2012 1909 1953 1903 1938 0 +14.97(+0.78%)
Jun 15, 2012 1884 1932 1885 1923 0 +40.98(+2.18%)
Jun 14, 2012 1852 1900 1839 1882 0 +31.22(+1.69%)
Jun 13, 2012 1893 1909 1841 1851 0 -50.66(-2.66%)
Jun 12, 2012 1880 1922 1877 1901 0 +25.45(+1.36%)
Jun 11, 2012 1968 1972 1872 1876 0 -67.30(-3.46%)
Jun 08, 2012 1903 1949 1882 1943 0 +35.88(+1.88%)
Jun 07, 2012 1931 1951 1893 1907 0 +3.63(+0.19%)
Jun 06, 2012 1868 1905 1865 1904 0 +47.63(+2.57%)
Jun 05, 2012 1793 1863 1786 1856 0 +52.80(+2.93%)
Jun 04, 2012 1840 1853 1780 1803 0 -34.95(-1.90%)
Jun 02, 2012 1889 1915 1815 1838 0 +0.00(+0.00%)
Jun 01, 2012 1889 1915 1815 1838 0 -94.15(-4.87%)
May 31, 2012 1931 1949 1887 1932 0 -1.07(-0.06%)
May 30, 2012 1967 1973 1923 1934 0 -54.48(-2.74%)
May 29, 2012 1995 2002 1966 1988 0 +11.38(+0.58%)
May 25, 2012 1977 1977 1977 0 -4.52(-0.23%)
May 24, 2012 1976 1996 1951 1981 0 +0.57(+0.03%)
May 23, 2012 1917 1982 1913 1981 0 +42.22(+2.18%)
May 22, 2012 1945 1979 1924 1938 0 +0.24(+0.01%)
May 21, 2012 1921 1943 1897 1938 0 +20.32(+1.06%)
May 18, 2012 1936 1962 1905 1918 0 -14.05(-0.73%)
May 17, 2012 2022 2022 1928 1932 0 -80.76(-4.01%)
May 16, 2012 2058 2086 2010 2013 0 -36.49(-1.78%)
May 15, 2012 2046 2103 2033 2049 0 -42.20(-2.02%)
May 14, 2012 2121 2144 2084 2091 0 -54.17(-2.52%)
May 11, 2012 2101 2162 2103 2145 0 +16.99(+0.80%)
May 10, 2012 2108 2139 2087 2128 0 +41.36(+1.98%)
May 09, 2012 2067 2099 2032 2087 0 -8.28(-0.40%)
May 08, 2012 2107 2113 2064 2095 0 -31.16(-1.47%)
May 07, 2012 2110 2172 2105 2127 0 +2.74(+0.13%)
May 04, 2012 2125 2162 2075 2124 0 +88.20(+4.33%)
May 03, 2012 2087 2099 2015 2036 0 -61.40(-2.93%)
May 02, 2012 2046 2103 2039 2097 0 +41.62(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.