Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.3400 0.3660 0.3400 0.3400 20,570 -0.01(-2.86%)
Jul 28, 2011 0.3200 0.3500 0.3200 0.3500 1,450 -0.01(-2.51%)
Jul 26, 2011 0.3590 0.3590 0.3590 0 -0.01(-1.91%)
Jul 25, 2011 0.3900 0.3900 0.3400 0.3660 4,400 +0.04(+10.91%)
Jul 22, 2011 0.3400 0.3400 0.3300 0.3300 4,450 -0.01(-2.94%)
Jul 21, 2011 0.2800 0.4100 0.2800 0.3400 97,600 +0.01(+3.03%)
Jul 20, 2011 0.3300 0.3300 0.3000 0.3300 47,200 -0.02(-5.71%)
Jul 19, 2011 0.3400 0.3500 0.3050 0.3500 5,900 +0.01(+2.94%)
Jul 18, 2011 0.3600 0.3600 0.3300 0.3400 56,054 +0.00(+1.19%)
Jul 15, 2011 0.4100 0.4100 0.3360 0.3360 62,250 -0.07(-18.05%)
Jul 14, 2011 0.4100 0.4100 0.3920 0.4100 29,534 +0.00(+1.23%)
Jul 13, 2011 0.3910 0.4050 0.3910 0.4050 102,912 +0.00(+0.25%)
Jul 12, 2011 0.4000 0.4050 0.3910 0.4040 59,275 -0.00(-0.25%)
Jul 11, 2011 0.4050 0.4050 0.3850 0.4050 2,150 +0.00(+0.25%)
Jul 08, 2011 0.4000 0.4100 0.4000 0.4040 96,050 -0.01(-1.46%)
Jul 07, 2011 0.4000 0.4240 0.3850 0.4100 28,500 +0.03(+6.77%)
Jul 06, 2011 0.3840 0.3840 0.3840 0.3840 5,000 -0.03(-6.34%)
Jul 05, 2011 0.3500 0.4100 0.3200 0.4100 35,100 +0.05(+12.64%)
Jun 28, 2011 0.3640 0.3640 0.3640 0 +0.00(+0.00%)
Jun 27, 2011 0.3500 0.3640 0.3500 0.3640 55,200 +0.00(+0.00%)
Jun 24, 2011 0.3500 0.3640 0.3500 0.3640 26,799 +0.01(+4.00%)
Jun 23, 2011 0.3500 0.3500 0.3200 0.3500 9,120 +0.00(+0.00%)
Jun 22, 2011 0.3200 0.3500 0.3200 0.3500 2,200 +0.00(+0.00%)
Jun 21, 2011 0.3300 0.3500 0.3300 0.3500 4,200 +0.01(+2.94%)
Jun 20, 2011 0.3400 0.3400 0.3400 0.3400 600 +0.00(+0.00%)
Jun 17, 2011 0.3600 0.3600 0.3300 0.3400 5,400 -0.02(-5.56%)
Jun 16, 2011 0.3640 0.3640 0.3500 0.3600 11,500 -0.00(-1.10%)
Jun 15, 2011 0.3700 0.3700 0.3400 0.3640 5,500 +0.00(+0.00%)
Jun 14, 2011 0.3500 0.3640 0.3000 0.3640 100,900 +0.01(+4.00%)
Jun 13, 2011 0.3700 0.3700 0.3000 0.3500 75,250 -0.02(-5.15%)
Jun 10, 2011 0.3600 0.3690 0.3300 0.3690 7,200 -0.01(-1.34%)
Jun 08, 2011 0.3740 0.3740 0.3740 0 -0.00(-0.27%)
Jun 07, 2011 0.3750 0.3750 0.3300 0.3750 11,950 -0.02(-3.85%)
Jun 06, 2011 0.3940 0.3940 0.3200 0.3900 12,250 -0.00(-1.02%)
Jun 03, 2011 0.3850 0.3950 0.3000 0.3940 73,330 +0.10(+35.86%)
May 24, 2011 0.2850 0.2900 0.2510 0.2900 20,000 +0.01(+1.75%)
May 23, 2011 0.2300 0.3000 0.2300 0.2850 4,878 +0.02(+9.62%)
May 20, 2011 0.2900 0.2900 0.2600 0.2600 20,790 -0.04(-13.33%)
May 18, 2011 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 17, 2011 0.2800 0.2900 0.2600 0.2900 30,785 +0.00(+0.00%)
May 16, 2011 0.2900 0.2930 0.2900 0.2900 50,000 -0.02(-4.92%)
May 13, 2011 0.2700 0.3050 0.2700 0.3050 11,000 -0.00(-1.58%)
May 12, 2011 0.3000 0.3099 0.2700 0.3099 19,085 -0.00(-0.03%)
May 11, 2011 0.2800 0.3100 0.2800 0.3100 16,000 +0.00(+0.00%)
May 10, 2011 0.2850 0.3100 0.2850 0.3100 12,750 -0.02(-4.62%)
May 09, 2011 0.2850 0.3250 0.2850 0.3250 13,500 +0.01(+1.56%)
May 06, 2011 0.2940 0.3400 0.2800 0.3200 54,650 -0.02(-6.98%)
May 05, 2011 0.3300 0.3440 0.2920 0.3440 5,200 -0.00(-1.12%)
May 04, 2011 0.3480 0.3480 0.3200 0.3479 152,528 -0.00(-0.03%)
May 03, 2011 0.3500 0.3500 0.2700 0.3480 314,244 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.