Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1950 0.2300 0.1900 0.2300 370,360 +0.04(+17.95%)
Jul 28, 2023 0.1900 0.2000 0.1900 0.1950 618,287 +0.01(+5.41%)
Jul 27, 2023 0.1900 0.1900 0.1750 0.1850 52,079 +0.00(+0.00%)
Jul 26, 2023 0.1750 0.1900 0.1650 0.1850 99,700 +0.01(+2.78%)
Jul 25, 2023 0.1850 0.1850 0.1500 0.1800 1,015,558 +0.00(+0.00%)
Jul 24, 2023 0.1900 0.1950 0.1650 0.1800 486,682 -0.02(-12.20%)
Jul 21, 2023 0.1700 0.2050 0.1700 0.2050 487,190 +0.02(+13.89%)
Jul 20, 2023 0.1700 0.1800 0.1600 0.1800 426,179 +0.02(+12.50%)
Jul 19, 2023 0.1850 0.1850 0.1600 0.1600 647,731 -0.01(-8.57%)
Jul 18, 2023 0.1950 0.2000 0.1750 0.1750 370,733 -0.02(-10.26%)
Jul 17, 2023 0.2000 0.2000 0.1850 0.1950 377,856 -0.01(-2.50%)
Jul 14, 2023 0.2000 0.2000 0.1900 0.2000 447,744 +0.00(+0.00%)
Jul 13, 2023 0.2050 0.2200 0.1950 0.2000 102,768 -0.01(-4.76%)
Jul 12, 2023 0.1700 0.2200 0.1700 0.2100 803,897 +0.04(+23.53%)
Jul 11, 2023 0.1650 0.1700 0.1550 0.1700 329,985 +0.01(+3.03%)
Jul 10, 2023 0.1600 0.1700 0.1600 0.1650 320,475 -0.01(-2.94%)
Jul 07, 2023 0.1600 0.1850 0.1600 0.1700 685,438 +0.01(+6.25%)
Jul 06, 2023 0.1800 0.1950 0.1500 0.1600 1,073,959 -0.04(-21.95%)
Jul 05, 2023 0.2100 0.2100 0.1800 0.2050 413,764 -0.01(-2.38%)
Jul 04, 2023 0.2400 0.2400 0.2000 0.2100 257,923 -0.03(-12.50%)
Jun 30, 2023 0.2400 0 +0.01(+2.13%)
Jun 29, 2023 0.2800 0.2800 0.2350 0.2350 561,283 +0.00(+0.00%)
Jun 26, 2023 0.2350 0.2350 0 +0.00(+0.00%)
Jun 23, 2023 0.2500 0.2600 0.2250 0.2350 1,901,924 +0.00(+0.00%)
Jun 22, 2023 0.2000 0.2400 0.2000 0.2350 1,511,673 +0.03(+17.50%)
Jun 21, 2023 0.1900 0.2000 0.1900 0.2000 380,777 +0.00(+0.00%)
Jun 20, 2023 0.2500 0.2600 0.1750 0.2000 1,540,459 -0.03(-14.89%)
Jun 19, 2023 0.1400 0.2350 0.1350 0.2350 1,118,957 +0.09(+62.07%)
Jun 16, 2023 0.1650 0.1800 0.1400 0.1450 628,289 -0.01(-6.45%)
Jun 15, 2023 0.1250 0.1850 0.1150 0.1550 1,256,915 -0.28(-63.95%)
May 08, 2023 0.4000 0.4400 0.3600 0.4300 431,441 -0.01(-2.27%)
May 05, 2023 0.4700 0.4950 0.4200 0.4400 285,714 -0.11(-20.00%)
May 04, 2023 0.4250 0.7000 0.3800 0.5500 710,337 +0.10(+20.88%)
May 03, 2023 0.3200 0.5000 0.3200 0.4550 761,809 +0.14(+44.44%)
May 02, 2023 0.4600 0.4700 0.3050 0.3150 1,553,568 -0.17(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.