Indicators

Utilities Sector (CIX: MSECTOR9 )

1,620.30 -4.04 (-0.25%)

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1618	1620	1618	1620	0	-4.03(-0.25%)
Apr 25, 2024	1604	1624	1604	1624	0	+2.01(+0.12%)
Apr 24, 2024	1614	1624	1610	1622	0	+8.08(+0.50%)
Apr 23, 2024	1618	1622	1614	1614	0	+0.00(+0.00%)
Apr 22, 2024	1620	1622	1606	1614	0	+6.06(+0.38%)
Apr 19, 2024	1606	1624	1594	1608	0	-8.08(-0.50%)
Apr 18, 2024	1630	1630	1612	1616	0	-10.09(-0.62%)
Apr 17, 2024	1628	1630	1616	1626	0	+0.00(+0.00%)
Apr 16, 2024	1620	1626	1620	1626	0	-4.04(-0.25%)
Apr 15, 2024	1618	1632	1618	1630	0	-2.02(-0.12%)
Apr 12, 2024	1634	1636	1630	1632	0	+0.00(+0.00%)
Apr 11, 2024	1624	1632	1620	1632	0	+12.11(+0.75%)
Apr 10, 2024	1620	1620	1620	1620	0	-6.05(-0.37%)
Apr 09, 2024	1620	1626	1620	1626	0	+6.05(+0.37%)
Apr 08, 2024	1628	1628	1620	1620	0	-10.09(-0.62%)
Apr 05, 2024	1626	1630	1622	1630	0	+10.09(+0.62%)
Apr 04, 2024	1634	1636	1616	1620	0	-14.13(-0.86%)
Apr 03, 2024	1628	1634	1628	1634	0	+2.02(+0.12%)
Apr 02, 2024	1618	1634	1618	1632	0	+8.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.