Indicators

Nuvei Corp (TSX: NVEI )

44.20 +0.18 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.97	44.20	43.97	44.20	84,108	+0.18(+0.41%)
Apr 25, 2024	43.97	44.07	43.83	44.02	88,918	-0.02(-0.05%)
Apr 24, 2024	43.97	44.25	43.91	44.04	162,089	+0.22(+0.50%)
Apr 23, 2024	43.92	44.05	43.78	43.82	78,134	-0.10(-0.23%)
Apr 22, 2024	44.01	44.11	43.92	43.92	112,232	-0.10(-0.23%)
Apr 19, 2024	43.99	44.16	43.99	44.02	100,203	+0.02(+0.05%)
Apr 18, 2024	44.08	44.20	44.00	44.00	139,578	-0.10(-0.23%)
Apr 17, 2024	44.31	44.50	44.06	44.10	128,776	-0.22(-0.50%)
Apr 16, 2024	44.30	44.67	44.27	44.32	222,351	+0.05(+0.11%)
Apr 15, 2024	44.33	44.43	44.21	44.27	171,550	-0.14(-0.32%)
Apr 12, 2024	44.35	44.55	44.29	44.41	277,759	+0.18(+0.41%)
Apr 11, 2024	44.28	44.40	44.21	44.23	269,561	-0.08(-0.18%)
Apr 10, 2024	43.66	44.33	43.66	44.31	328,623	+0.34(+0.77%)
Apr 09, 2024	43.82	43.98	43.69	43.97	249,410	+0.09(+0.21%)
Apr 08, 2024	43.63	43.88	43.58	43.88	375,434	+0.20(+0.46%)
Apr 05, 2024	43.56	43.87	43.47	43.68	465,221	+0.22(+0.51%)
Apr 04, 2024	43.45	43.58	43.16	43.46	1,028,423	-0.09(-0.21%)
Apr 03, 2024	43.70	43.98	43.51	43.55	1,532,584	-0.25(-0.57%)
Apr 02, 2024	43.64	43.96	43.64	43.80	3,262,672	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.