Indicators

Astra Energy Inc (OP: ASRE )

0.1200 +0.0030 (+2.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1100	0.1298	0.1100	0.1200	15,536	+0.00(+2.56%)
Apr 25, 2024	0.1200	0.1200	0.1100	0.1170	4,700	-0.00(-2.50%)
Apr 24, 2024	0.1104	0.1200	0.1100	0.1200	9,000	+0.00(+0.08%)
Apr 23, 2024	0.1061	0.1298	0.1061	0.1199	12,500	+0.00(+0.50%)
Apr 22, 2024	0.1061	0.1298	0.1061	0.1193	7,992	+0.00(+2.05%)
Apr 19, 2024	0.1300	0.1300	0.1100	0.1169	79,800	-0.01(-10.08%)
Apr 18, 2024	0.1176	0.1300	0.1100	0.1300	122,534	+0.00(+3.17%)
Apr 17, 2024	0.1310	0.1310	0.1226	0.1260	84,615	-0.00(-3.00%)
Apr 16, 2024	0.1250	0.1300	0.1200	0.1299	35,700	+0.01(+4.93%)
Apr 15, 2024	0.1220	0.1320	0.1220	0.1238	25,416	+0.00(+1.48%)
Apr 12, 2024	0.1180	0.1250	0.1150	0.1220	42,198	+0.01(+7.02%)
Apr 11, 2024	0.1180	0.1328	0.1130	0.1140	38,676	-0.02(-12.24%)
Apr 10, 2024	0.1200	0.1299	0.1200	0.1299	7,209	+0.00(+3.92%)
Apr 09, 2024	0.1293	0.1300	0.1250	0.1250	10,200	-0.01(-3.85%)
Apr 08, 2024	0.1170	0.1300	0.1170	0.1300	54,164	+0.01(+5.69%)
Apr 05, 2024	0.1370	0.1400	0.1230	0.1230	95,001	-0.02(-11.51%)
Apr 04, 2024	0.1338	0.1390	0.1338	0.1390	81,122	+0.00(+0.00%)
Apr 03, 2024	0.1010	0.1390	0.1010	0.1390	56,694	+0.02(+12.55%)
Apr 02, 2024	0.1298	0.1299	0.1164	0.1235	60,200	-0.01(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.