Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1775 -0.0050 (-2.74%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2440 0.2450 0.2401 0.2448 24,000 -0.00(-0.08%)
Jun 29, 2023 0.2482 0.2510 0.2300 0.2450 20,289 +0.01(+5.56%)
Jun 28, 2023 0.2400 0.2465 0.2300 0.2321 30,775 -0.00(-1.02%)
Jun 27, 2023 0.2200 0.2345 0.2200 0.2345 70,011 +0.01(+4.08%)
Jun 26, 2023 0.2400 0.2400 0.2205 0.2253 19,662 -0.00(-1.57%)
Jun 23, 2023 0.2466 0.2466 0.2275 0.2289 294,303 -0.02(-7.33%)
Jun 22, 2023 0.2525 0.2550 0.2450 0.2470 130,732 -0.01(-4.08%)
Jun 21, 2023 0.2700 0.2700 0.2523 0.2575 169,185 -0.01(-5.12%)
Jun 20, 2023 0.2675 0.2790 0.2675 0.2714 70,064 -0.01(-4.77%)
Jun 16, 2023 0.2850 0.2850 0.2771 0.2850 26,200 +0.00(+0.00%)
Jun 15, 2023 0.2808 0.2850 0.2657 0.2850 99,780 -0.00(-1.62%)
May 08, 2023 0.3100 0.3100 0.2810 0.2897 105,400 -0.01(-3.72%)
May 05, 2023 0.2700 0.3009 0.2700 0.3009 132,593 +0.03(+11.24%)
May 04, 2023 0.2600 0.2705 0.2569 0.2705 76,795 +0.01(+2.85%)
May 03, 2023 0.2525 0.2700 0.2525 0.2630 5,671 -0.01(-2.59%)
May 02, 2023 0.2750 0.2750 0.2525 0.2700 9,424 +0.02(+6.93%)
May 01, 2023 0.2620 0.2649 0.2525 0.2525 9,707 -0.02(-7.00%)
Apr 28, 2023 0.2800 0.2800 0.2672 0.2715 23,490 -0.00(-1.27%)
Apr 27, 2023 0.2600 0.2750 0.2600 0.2750 104,500 +0.03(+10.93%)
Apr 26, 2023 0.2620 0.2620 0.2361 0.2479 624,581 -0.02(-6.80%)
Apr 25, 2023 0.2600 0.2700 0.2600 0.2660 33,300 -0.01(-4.93%)
Apr 24, 2023 0.2901 0.2901 0.2699 0.2798 43,833 +0.00(+0.72%)
Apr 21, 2023 0.2900 0.2900 0.2750 0.2778 127,375 -0.02(-7.40%)
Apr 20, 2023 0.2900 0.3000 0.2900 0.3000 24,106 +0.00(+0.00%)
Apr 19, 2023 0.3000 0.3100 0.2960 0.3000 92,267 -0.02(-6.25%)
Apr 18, 2023 0.3040 0.3200 0.3040 0.3200 12,120 +0.01(+2.66%)
Apr 17, 2023 0.2964 0.3117 0.2928 0.3117 54,573 -0.02(-4.82%)
Apr 14, 2023 0.3300 0.3300 0.3200 0.3275 6,505 +0.01(+2.34%)
Apr 13, 2023 0.3300 0.3300 0.3135 0.3200 8,100 +0.00(+1.43%)
Apr 12, 2023 0.3200 0.3250 0.3100 0.3155 135,900 -0.01(-2.92%)
Apr 11, 2023 0.3150 0.3300 0.3150 0.3250 75,400 +0.01(+3.17%)
Apr 10, 2023 0.2957 0.3237 0.2879 0.3150 38,251 -0.01(-1.65%)
Apr 06, 2023 0.3120 0.3224 0.3120 0.3203 8,800 +0.00(+0.88%)
Apr 05, 2023 0.3300 0.3300 0.3140 0.3175 134,070 -0.02(-6.59%)
Apr 04, 2023 0.3250 0.3399 0.3150 0.3399 44,950 +0.01(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.