Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

0.2410 +0.0209 (+9.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.800 1.920 1.770 1.830 122,431 +0.02(+1.10%)
Jun 29, 2023 1.830 1.950 1.780 1.810 331,514 +0.01(+0.56%)
Jun 28, 2023 1.730 1.840 1.700 1.800 221,175 +0.06(+3.45%)
Jun 27, 2023 1.830 1.880 1.690 1.740 102,768 -0.10(-5.43%)
Jun 26, 2023 1.820 1.840 1.670 1.840 172,898 +0.00(+0.00%)
Jun 23, 2023 1.840 1.990 1.780 1.840 352,729 -0.04(-2.13%)
Jun 22, 2023 1.660 1.880 1.610 1.880 535,034 +0.17(+9.94%)
Jun 21, 2023 1.630 1.740 1.591 1.710 226,715 +0.04(+2.40%)
Jun 20, 2023 1.650 1.670 1.510 1.670 300,284 +0.06(+3.73%)
Jun 16, 2023 1.560 1.670 1.520 1.610 246,980 +0.06(+3.87%)
Jun 15, 2023 1.640 1.690 1.480 1.550 721,196 +0.35(+29.17%)
May 08, 2023 1.270 1.280 1.150 1.200 100,407 -0.05(-4.00%)
May 05, 2023 1.180 1.250 1.160 1.250 201,131 +0.03(+2.46%)
May 04, 2023 1.300 1.300 1.100 1.220 258,217 -0.01(-0.81%)
May 03, 2023 1.110 1.420 1.080 1.230 975,182 +0.20(+19.42%)
May 02, 2023 1.050 1.110 0.9600 1.030 177,716 +0.03(+3.06%)
May 01, 2023 1.120 1.120 0.9610 0.9994 247,239 -0.08(-7.46%)
Apr 28, 2023 1.220 1.300 1.050 1.080 670,811 -0.21(-16.28%)
Apr 27, 2023 1.410 1.410 1.220 1.290 879,606 +0.08(+6.61%)
Apr 26, 2023 1.600 1.670 1.160 1.210 1,723,736 -0.59(-32.78%)
Apr 25, 2023 2.130 2.200 1.550 1.800 3,444,481 -0.15(-7.69%)
Apr 24, 2023 1.410 2.150 1.320 1.950 20,816,800 +0.47(+31.76%)
Apr 21, 2023 1.760 3.180 1.430 1.480 103,907,136 +0.55(+58.36%)
Apr 20, 2023 0.9398 0.9500 0.8951 0.9346 55,334 +0.00(+0.37%)
Apr 19, 2023 0.8900 0.9600 0.8900 0.9312 99,335 +0.03(+3.46%)
Apr 18, 2023 0.9800 0.9900 0.9001 0.9001 152,775 -0.10(-9.99%)
Apr 17, 2023 1.050 1.076 0.9410 1.000 202,260 -0.03(-2.91%)
Apr 14, 2023 0.9500 1.230 0.9012 1.030 630,201 +0.09(+9.57%)
Apr 13, 2023 0.8953 0.9400 0.8921 0.9400 60,826 +0.02(+2.17%)
Apr 12, 2023 0.9100 0.9300 0.8822 0.9200 36,438 +0.01(+0.58%)
Apr 11, 2023 0.8700 0.9250 0.8603 0.9147 124,863 +0.04(+4.78%)
Apr 10, 2023 0.9104 0.9490 0.8700 0.8730 112,789 -0.10(-10.00%)
Apr 06, 2023 1.100 1.113 0.8700 0.9700 440,340 -0.17(-14.91%)
Apr 05, 2023 1.450 1.550 1.050 1.140 1,204,536 -0.33(-22.45%)
Apr 04, 2023 1.120 1.500 1.120 1.470 553,012 +0.34(+30.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.