Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 29, 2021 0.1350 0.1350 0.1350 0.1350 25,500 +0.01(+3.85%)
Jun 28, 2021 0.1450 0.1450 0.1300 0.1300 316,378 -0.02(-13.33%)
Jun 25, 2021 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Jun 24, 2021 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Jun 23, 2021 0.1450 0.1500 0.1450 0.1450 98,600 -0.01(-3.33%)
Jun 22, 2021 0.1500 0.1500 0.1500 0.1500 82,000 +0.00(+0.00%)
Jun 21, 2021 0.1550 0.1550 0.1500 0.1500 340,400 -0.02(-9.09%)
Jun 18, 2021 0.1600 0.1650 0.1550 0.1650 22,200 +0.01(+3.13%)
Jun 17, 2021 0.1600 0.1600 0.1550 0.1600 159,658 -0.01(-3.03%)
Jun 16, 2021 0.1700 0.1700 0.1650 0.1650 79,800 -0.01(-2.94%)
Jun 15, 2021 0.1700 0.1700 0.1700 0.1700 155,700 +0.01(+3.03%)
Jun 14, 2021 0.1650 0.1650 0.1650 0.1650 37,000 +0.01(+3.13%)
Jun 11, 2021 0.1650 0.1650 0.1600 0.1600 97,500 -0.01(-5.88%)
Jun 10, 2021 0.1600 0.1700 0.1600 0.1700 99,500 +0.01(+6.25%)
Jun 09, 2021 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+3.23%)
Jun 08, 2021 0.1400 0.1650 0.1400 0.1550 326,851 +0.01(+6.90%)
Jun 07, 2021 0.1500 0.1600 0.1450 0.1450 476,054 -0.01(-3.33%)
Jun 04, 2021 0.1400 0.1600 0.1400 0.1500 723,772 +0.01(+7.14%)
Jun 03, 2021 14.00 0.1400 0.1350 0.1400 6,440,000 +0.01(+3.70%)
Jun 02, 2021 0.1350 0.1350 0.1350 0.1350 90,000 +0.01(+3.85%)
Jun 01, 2021 0.1350 0.1350 0.1300 0.1300 198,292 -0.01(-3.70%)
May 31, 2021 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
May 28, 2021 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
May 27, 2021 0.1350 0.1400 0.1300 0.1400 87,333 +0.01(+7.69%)
May 26, 2021 0.1350 0.1350 0.1300 0.1300 168,455 -0.01(-7.14%)
May 25, 2021 0.1300 0.1400 0.1300 0.1400 333,948 +0.01(+3.70%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 20, 2021 0.1300 0.1350 0.1300 0.1350 143,456 +0.00(+0.00%)
May 19, 2021 0.1350 0.1350 0.1300 0.1350 39,500 +0.01(+8.00%)
May 17, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 14, 2021 0.1300 0.1300 0.1300 0.1300 62,800 -0.01(-3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0.1350 5,925 -0.01(-3.57%)
May 12, 2021 0.1350 0.1400 0.1350 0.1400 85,833 +0.01(+3.70%)
May 11, 2021 0.1350 0.1400 0.1350 0.1350 47,500 +0.00(+0.00%)
May 10, 2021 0.1400 0.1400 0.1350 0.1350 82,000 +0.00(+0.00%)
May 07, 2021 0.1400 0.1400 0.1300 0.1350 47,000 -0.01(-3.57%)
May 06, 2021 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
May 05, 2021 0.1350 0.1400 0.1350 0.1400 83,500 +0.01(+3.70%)
May 04, 2021 0.1350 0.1350 0.1300 0.1350 61,000 -0.01(-3.57%)
May 03, 2021 0.1400 0.1400 0.1350 0.1400 75,500 +0.01(+3.70%)
Apr 30, 2021 0.1400 0.1400 0.1350 0.1350 121,710 +0.00(+0.00%)
Apr 29, 2021 0.1400 0.1400 0.1350 0.1350 199,500 -0.01(-3.57%)
Apr 28, 2021 0.1450 0.1450 0.1350 0.1400 75,344 -0.01(-6.67%)
Apr 27, 2021 0.1450 0.1500 0.1300 0.1500 683,650 +0.01(+3.45%)
Apr 26, 2021 0.1250 0.1450 0.1250 0.1450 662,972 +0.02(+16.00%)
Apr 23, 2021 0.1250 0.1250 0.1200 0.1250 459,050 +0.00(+0.00%)
Apr 22, 2021 0.1350 0.1350 0.1250 0.1250 117,500 -0.01(-3.85%)
Apr 21, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Apr 20, 2021 0.1200 0.1350 0.1200 0.1250 190,300 -0.01(-3.85%)
Apr 19, 2021 0.1200 0.1350 0.1100 0.1300 505,160 +0.01(+8.33%)
Apr 16, 2021 0.1100 0.1200 0.1100 0.1200 237,413 +0.01(+9.09%)
Apr 15, 2021 0.1100 0.1200 0.1100 0.1100 127,000 -0.01(-4.35%)
Apr 14, 2021 0.1200 0.1250 0.1150 0.1150 40,030 -0.00(-4.17%)
Apr 13, 2021 0.1200 0.1200 0.1150 0.1200 206,500 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1200 0.1100 0.1200 238,500 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1250 0.1150 0.1200 90,950 +0.00(+0.00%)
Apr 08, 2021 0.1150 0.1200 0.1100 0.1200 82,000 +0.01(+9.09%)
Apr 07, 2021 0.1100 0.1100 0.1050 0.1100 198,050 +0.01(+4.76%)
Apr 06, 2021 0.1200 0.1200 0.1050 0.1050 118,113 -0.01(-8.70%)
Apr 05, 2021 0.1250 0.1250 0.1100 0.1150 477,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.