Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 28, 2018 0.0950 0.1000 0.0850 0.0850 50,000 -0.01(-15.00%)
Jun 27, 2018 0.1050 0.1050 0.1000 0.1000 49,500 -0.00(-4.76%)
Jun 25, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 18, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jun 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2018 0.1050 0.1100 0.1050 0.1100 2,500 +0.01(+4.76%)
Jun 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
May 25, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 24, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 22, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 03, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 02, 2018 0.1200 0.1200 0.1200 0.1200 40,000 -0.01(-7.69%)
May 01, 2018 0.1250 0.1450 0.1250 0.1300 78,500 +0.03(+30.00%)
Apr 30, 2018 0.1150 0.1150 0.1000 0.1000 14,500 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 24, 2018 0.1050 0.1050 0.1050 0.1050 1,950 -0.01(-8.70%)
Apr 23, 2018 0.1200 0.1200 0.1150 0.1150 17,500 -0.00(-4.17%)
Apr 20, 2018 0.1200 0.1200 0.1200 0.1200 5,205 +0.00(+4.35%)
Apr 13, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 11, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 10, 2018 0.1150 0.1150 0.1150 0.1150 39,000 +0.01(+4.55%)
Apr 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 04, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.