Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0007 0.0007 0.0007 0 -0.00(-6.67%)
Jun 27, 2017 0.0008 0.0008 0.0008 0.0008 733 +0.00(+50.00%)
May 18, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 12, 2017 0.0006 0.0006 0.0006 0 -0.00(-4.76%)
May 02, 2017 0.0006 0.0006 0.0006 0 -0.00(-3.08%)
Apr 11, 2017 0.0006 0.0006 0.0006 0 +0.00(+116.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.