Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 20.85 20.85 20.85 20.85 3,048 +0.44(+2.16%)
Jun 28, 2016 20.37 20.41 20.23 20.41 4,349 +0.77(+3.92%)
Jun 27, 2016 19.92 19.92 19.64 19.64 2,838 -0.94(-4.58%)
Jun 21, 2016 20.48 20.59 20.59 20.59 2,926 +0.12(+0.60%)
Jun 20, 2016 20.46 20.46 20.46 20.46 843 +0.33(+1.63%)
Jun 17, 2016 20.17 20.19 20.03 20.13 22,944 +0.35(+1.78%)
Jun 16, 2016 19.78 19.78 19.78 19.78 354 -0.46(-2.27%)
Jun 15, 2016 20.24 20.24 20.24 20.24 209 +0.09(+0.42%)
Jun 13, 2016 20.26 20.16 20.16 20.16 17 -0.29(-1.40%)
Jun 10, 2016 20.47 20.47 20.44 20.44 1,168 -0.46(-2.19%)
Jun 09, 2016 20.90 20.90 20.90 20.90 612 -0.25(-1.16%)
Jun 08, 2016 21.18 21.19 21.14 21.14 789 +0.10(+0.47%)
Jun 07, 2016 21.07 21.07 20.96 21.05 3,437 +0.13(+0.62%)
Jun 06, 2016 20.88 20.92 20.86 20.92 716 +0.53(+2.60%)
Jun 02, 2016 20.38 20.38 20.38 20.38 17,170 +0.15(+0.72%)
Jun 01, 2016 20.24 20.24 20.24 20.24 424 -0.10(-0.50%)
May 31, 2016 20.34 20.34 20.34 20.34 11,209 +0.03(+0.14%)
May 27, 2016 20.31 20.31 20.31 20.31 612 +0.05(+0.25%)
May 26, 2016 20.36 20.36 20.24 20.26 17,130 -0.03(-0.15%)
May 25, 2016 20.29 20.29 20.29 20.29 910 +0.16(+0.79%)
May 24, 2016 20.11 20.16 20.11 20.13 4,296 +0.17(+0.86%)
May 23, 2016 20.00 20.10 19.96 19.96 2,156 -0.06(-0.29%)
May 20, 2016 20.06 20.06 19.94 20.02 21,961 -0.24(-1.17%)
May 17, 2016 20.29 20.25 20.25 20.25 1,591 -0.14(-0.67%)
May 16, 2016 20.37 20.39 20.36 20.39 39,508 +0.13(+0.64%)
May 13, 2016 20.26 20.26 20.26 20.26 760 -0.18(-0.88%)
May 12, 2016 20.44 20.44 20.43 20.44 1,142 +0.04(+0.18%)
May 11, 2016 20.52 20.59 20.40 20.40 4,994 -0.02(-0.10%)
May 10, 2016 20.28 20.57 20.28 20.43 95,769 +0.17(+0.85%)
May 09, 2016 20.36 20.36 20.22 20.25 3,920 -0.11(-0.56%)
May 06, 2016 20.40 20.40 20.33 20.37 9,223 -0.01(-0.04%)
May 05, 2016 20.38 20.38 20.38 20.38 575 +0.00(+0.00%)
May 04, 2016 20.47 20.48 20.37 20.38 9,108 -0.30(-1.46%)
May 03, 2016 20.87 20.87 20.68 20.68 1,088 -0.39(-1.86%)
May 02, 2016 21.03 21.07 21.01 21.07 2,309 +0.11(+0.54%)
Apr 29, 2016 21.13 21.13 20.96 20.96 623 -0.26(-1.21%)
Apr 28, 2016 21.15 21.32 21.14 21.21 10,019 -0.03(-0.14%)
Apr 27, 2016 21.18 21.24 21.13 21.24 2,824 +0.09(+0.42%)
Apr 26, 2016 21.16 21.20 21.14 21.15 3,030 +0.06(+0.27%)
Apr 25, 2016 21.09 21.12 21.01 21.10 2,054 -0.04(-0.19%)
Apr 22, 2016 21.13 21.13 21.13 21.13 473 -0.32(-1.50%)
Apr 20, 2016 21.45 21.46 21.46 21.46 489 -0.08(-0.39%)
Apr 19, 2016 21.54 21.54 21.54 21.54 295 +0.13(+0.63%)
Apr 18, 2016 21.24 21.41 21.24 21.41 3,874 +0.10(+0.46%)
Apr 15, 2016 21.31 21.31 21.31 21.31 489 -0.01(-0.04%)
Apr 14, 2016 21.30 21.34 21.25 21.32 3,454 +0.04(+0.19%)
Apr 13, 2016 21.27 21.27 21.27 21.27 489 +0.39(+1.86%)
Apr 11, 2016 20.81 20.89 20.89 20.89 34 +0.26(+1.28%)
Apr 08, 2016 20.63 20.67 20.61 20.62 3,816 +0.25(+1.24%)
Apr 07, 2016 20.50 20.50 20.30 20.37 14,204 -0.19(-0.91%)
Apr 05, 2016 20.63 20.56 20.56 20.56 34 -0.40(-1.91%)
Apr 04, 2016 20.96 20.96 20.96 20.96 153 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.