Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 952.01 959.96 939.90 949.90 0 -1.16(-0.12%)
Jun 29, 2012 952.01 959.96 939.90 951.07 0 +16.57(+1.77%)
Jun 28, 2012 926.82 936.78 916.33 934.49 0 +3.18(+0.34%)
Jun 27, 2012 921.06 939.35 918.46 931.31 0 +15.21(+1.66%)
Jun 26, 2012 906.93 923.68 900.45 916.10 0 +19.31(+2.15%)
Jun 25, 2012 889.59 904.27 884.95 896.79 0 +4.48(+0.50%)
Jun 22, 2012 885.58 895.31 878.95 892.32 0 +8.96(+1.01%)
Jun 21, 2012 905.10 908.03 880.59 883.35 0 -22.65(-2.50%)
Jun 20, 2012 908.68 916.00 899.07 906.00 0 -6.69(-0.73%)
Jun 19, 2012 890.93 917.75 890.29 912.70 0 +29.22(+3.31%)
Jun 18, 2012 871.65 888.15 868.78 883.48 0 +9.37(+1.07%)
Jun 15, 2012 871.43 880.78 864.83 874.10 0 +2.06(+0.24%)
Jun 14, 2012 869.31 878.16 861.96 872.04 0 +4.23(+0.49%)
Jun 13, 2012 874.47 883.24 859.72 867.81 0 -16.01(-1.81%)
Jun 12, 2012 871.41 886.23 865.58 883.82 0 +17.27(+1.99%)
Jun 11, 2012 888.36 890.34 865.38 866.55 0 -11.29(-1.29%)
Jun 08, 2012 869.09 880.47 859.00 877.84 0 +2.65(+0.30%)
Jun 07, 2012 892.89 896.51 873.11 875.18 0 -3.07(-0.35%)
Jun 06, 2012 867.56 882.51 864.15 878.26 0 +20.20(+2.35%)
Jun 05, 2012 840.52 861.12 838.70 858.06 0 +12.66(+1.50%)
Jun 04, 2012 848.58 853.20 832.07 845.40 0 -6.06(-0.71%)
Jun 02, 2012 856.91 866.60 842.80 851.46 0 +0.00(+0.00%)
Jun 01, 2012 856.91 866.60 842.80 851.46 0 -24.41(-2.79%)
May 31, 2012 876.02 882.43 859.24 875.87 0 +0.48(+0.05%)
May 30, 2012 877.34 886.47 868.68 875.39 0 -2.93(-0.33%)
May 29, 2012 872.30 884.11 867.11 878.32 0 +15.06(+1.74%)
May 25, 2012 863.26 863.26 863.26 0 -6.51(-0.75%)
May 24, 2012 858.42 873.49 853.45 869.78 0 +13.85(+1.62%)
May 23, 2012 843.67 859.63 833.18 855.93 0 +3.90(+0.46%)
May 22, 2012 861.76 870.38 846.71 852.03 0 -10.68(-1.24%)
May 21, 2012 838.18 865.07 837.06 862.71 0 +28.29(+3.39%)
May 18, 2012 842.69 850.46 830.65 834.42 0 -6.75(-0.80%)
May 17, 2012 858.04 862.00 838.33 841.16 0 -16.27(-1.90%)
May 16, 2012 865.10 872.98 853.95 857.44 0 -5.26(-0.61%)
May 15, 2012 869.71 879.39 859.19 862.69 0 -3.94(-0.45%)
May 14, 2012 872.70 875.98 862.25 866.63 0 -17.50(-1.98%)
May 11, 2012 873.75 891.97 871.04 884.13 0 +4.75(+0.54%)
May 10, 2012 893.65 895.96 875.07 879.38 0 -9.59(-1.08%)
May 09, 2012 887.24 898.12 877.94 888.98 0 -18.42(-2.03%)
May 08, 2012 900.67 911.10 887.83 907.39 0 -2.60(-0.29%)
May 07, 2012 909.25 916.45 903.00 909.99 0 -5.56(-0.61%)
May 04, 2012 932.58 935.30 908.95 915.55 0 -24.20(-2.57%)
May 03, 2012 949.62 954.80 935.48 939.74 0 -8.53(-0.90%)
May 02, 2012 946.00 954.39 937.61 948.27 0 +2.24(+0.24%)
May 01, 2012 936.62 952.78 931.74 946.03 0 +9.58(+1.02%)
Apr 30, 2012 946.14 949.96 930.67 936.45 0 -11.08(-1.17%)
Apr 27, 2012 946.20 954.09 937.18 947.52 0 +4.26(+0.45%)
Apr 26, 2012 938.41 948.44 934.32 943.26 0 -11.83(-1.24%)
Apr 25, 2012 947.28 959.89 942.45 955.09 0 +31.85(+3.45%)
Apr 24, 2012 926.41 933.98 918.67 923.25 0 -1.81(-0.20%)
Apr 23, 2012 927.75 931.72 913.90 925.06 0 -17.06(-1.81%)
Apr 20, 2012 935.91 947.69 933.64 942.12 0 +8.55(+0.92%)
Apr 19, 2012 932.11 943.61 925.79 933.57 0 +2.68(+0.29%)
Apr 18, 2012 934.61 941.83 926.13 930.89 0 -13.75(-1.46%)
Apr 17, 2012 938.39 953.36 932.42 944.65 0 +10.72(+1.15%)
Apr 16, 2012 939.83 946.06 923.47 933.93 0 -1.31(-0.14%)
Apr 13, 2012 945.37 950.60 931.90 935.24 0 -10.75(-1.14%)
Apr 12, 2012 929.95 951.72 928.23 945.99 0 +23.68(+2.57%)
Apr 11, 2012 923.26 930.85 914.18 922.31 0 +10.51(+1.15%)
Apr 10, 2012 926.63 931.96 906.87 911.80 0 -20.08(-2.15%)
Apr 09, 2012 935.20 943.19 925.01 931.88 0 -17.38(-1.83%)
Apr 05, 2012 955.88 968.15 943.30 949.26 0 -8.74(-0.91%)
Apr 04, 2012 964.33 974.30 949.53 957.99 0 -12.99(-1.34%)
Apr 03, 2012 975.82 982.65 962.31 970.98 0 -3.69(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.