Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Jun 28, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jun 27, 2012 0.2300 0.2600 0.2200 0.2600 14,600 +0.00(+0.00%)
Jun 26, 2012 0.2400 0.2600 0.2300 0.2600 8,200 +0.02(+8.33%)
Jun 25, 2012 0.2400 0.2400 0.2300 0.2400 5,000 +0.00(+0.00%)
Jun 22, 2012 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Jun 21, 2012 0.2350 0.2400 0.2300 0.2400 30,075 +0.01(+2.56%)
Jun 20, 2012 0.2120 0.2350 0.2120 0.2340 37,500 -0.00(-0.43%)
Jun 19, 2012 0.2350 0.2350 0.2200 0.2350 2,600 +0.00(+0.00%)
Jun 18, 2012 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Jun 15, 2012 0.2200 0.2350 0.2200 0.2350 16,825 -0.01(-4.08%)
Jun 14, 2012 0.2300 0.2450 0.2300 0.2450 14,800 -0.01(-2.00%)
Jun 13, 2012 0.2400 0.2500 0.2300 0.2500 138,100 +0.01(+2.04%)
Jun 12, 2012 0.2400 0.2450 0.2400 0.2450 50,720 +0.01(+2.08%)
Jun 11, 2012 0.2450 0.2450 0.2300 0.2400 23,600 +0.01(+2.13%)
Jun 08, 2012 0.2200 0.2350 0.2200 0.2350 24,300 +0.01(+6.82%)
Jun 07, 2012 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jun 06, 2012 0.2200 0.2200 0.2100 0.2200 10,000 +0.00(+0.00%)
Jun 05, 2012 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Jun 04, 2012 0.2190 0.2200 0.2190 0.2200 87,500 +0.00(+0.46%)
Jun 01, 2012 0.2200 0.2200 0.2070 0.2190 41,700 +0.00(+0.00%)
May 31, 2012 0.2200 0.2200 0.2190 0.2190 10,000 -0.00(-0.45%)
May 30, 2012 0.2490 0.2500 0.2200 0.2200 397,020 -0.01(-5.58%)
May 23, 2012 0.2330 0.2330 0.2330 0 -0.00(-0.43%)
May 22, 2012 0.2200 0.2340 0.2200 0.2340 15,750 -0.00(-0.43%)
May 18, 2012 0.2350 0.2350 0.2350 0 -0.00(-0.42%)
May 17, 2012 0.2200 0.2360 0.2200 0.2360 6,000 +0.00(+0.00%)
May 16, 2012 0.2022 0.2360 0.2022 0.2360 1,500 -0.00(-0.42%)
May 15, 2012 0.2250 0.2370 0.2250 0.2370 5,000 +0.00(+0.00%)
May 14, 2012 0.1900 0.2370 0.1900 0.2370 17,480 +0.00(+0.00%)
May 11, 2012 0.2370 0.2370 0.2370 0.2370 3,000 -0.00(-1.25%)
May 10, 2012 0.2400 0.2400 0.2400 0.2400 20,500 +0.01(+2.56%)
May 09, 2012 0.2300 0.2340 0.2300 0.2340 3,500 +0.00(+0.00%)
May 08, 2012 0.2340 0.2340 0.2340 0.2340 20,000 -0.01(-2.50%)
May 07, 2012 0.2290 0.2400 0.2290 0.2400 37,000 +0.01(+4.80%)
May 04, 2012 0.2290 0.2290 0.2100 0.2290 13,100 +0.00(+0.00%)
May 03, 2012 0.2290 0.2290 0.2290 0.2290 44,500 -0.00(-0.43%)
May 02, 2012 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
May 01, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 30, 2012 0.2300 0.2300 0.2200 0.2300 20,554 +0.00(+0.00%)
Apr 25, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 24, 2012 0.2250 0.2300 0.2250 0.2300 9,400 +0.00(+0.44%)
Apr 23, 2012 0.2290 0.2290 0.2200 0.2290 12,000 +0.00(+0.00%)
Apr 18, 2012 0.2290 0.2290 0.2290 0 +0.00(+1.78%)
Apr 17, 2012 0.2240 0.2250 0.2240 0.2250 7,220 -0.01(-2.17%)
Apr 16, 2012 0.2171 0.2300 0.2171 0.2300 3,223 +0.00(+0.00%)
Apr 13, 2012 0.2250 0.2300 0.2250 0.2300 10,654 -0.00(-2.13%)
Apr 12, 2012 0.2300 0.2350 0.2300 0.2350 25,500 -0.00(-1.67%)
Apr 11, 2012 0.2300 0.2390 0.2300 0.2390 10,500 +0.01(+3.91%)
Apr 10, 2012 0.2200 0.2300 0.2200 0.2300 15,600 -0.01(-6.12%)
Apr 09, 2012 0.2410 0.2450 0.2410 0.2450 7,000 +0.00(+1.66%)
Apr 05, 2012 0.2410 0.2450 0.2200 0.2410 20,560 +0.00(+0.00%)
Apr 04, 2012 0.2410 0.2410 0.2200 0.2410 21,000 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.