Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 +0.010 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.550	2.550	2.470	2.490	2,640	-0.01(-0.40%)
Jun 29, 2009	2.400	2.500	2.400	2.500	6,300	+0.09(+3.73%)
Jun 26, 2009	2.600	2.600	2.320	2.410	6,500	-0.14(-5.49%)
Jun 25, 2009	2.550	2.550	2.550	2.550	1,700	+0.10(+4.08%)
Jun 24, 2009	2.500	2.500	2.270	2.450	6,753	-0.10(-3.92%)
Jun 23, 2009	2.600	2.600	2.350	2.550	7,900	-0.10(-3.77%)
Jun 22, 2009	2.550	2.700	2.500	2.650	7,715	-0.10(-3.64%)
Jun 18, 2009	2.700	2.750	2.750	2.750	2,200	+0.00(+0.00%)
Jun 17, 2009	2.700	2.910	2.700	2.750	6,380	-0.21(-7.09%)
Jun 16, 2009	2.930	2.960	2.930	2.960	3,200	+0.00(+0.00%)
Jun 15, 2009	2.750	3.000	2.750	2.960	12,304	+0.25(+9.23%)
Jun 12, 2009	2.700	2.710	2.700	2.710	2,500	+0.17(+6.69%)
Jun 11, 2009	2.600	2.600	2.320	2.540	3,400	+0.04(+1.60%)
Jun 10, 2009	2.420	2.500	2.400	2.500	4,300	+0.00(+0.00%)
Jun 09, 2009	2.600	2.660	2.363	2.500	7,479	-0.15(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.