Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 25.84 25.85 25.84 25.85 400 +0.08(+0.31%)
Jun 28, 2007 25.62 25.77 25.62 25.77 300 -0.08(-0.31%)
Jun 27, 2007 25.85 25.85 25.85 25.85 100 +0.08(+0.31%)
Jun 26, 2007 25.77 25.77 25.77 25.77 0 +0.00(+0.00%)
Jun 25, 2007 25.81 25.81 25.77 25.77 400 +0.03(+0.12%)
Jun 22, 2007 25.50 25.88 25.50 25.74 1,300 +0.17(+0.66%)
Jun 21, 2007 25.57 25.57 25.57 25.57 100 -0.15(-0.58%)
Jun 20, 2007 25.86 25.87 25.72 25.72 500 -0.15(-0.58%)
Jun 19, 2007 25.79 25.87 25.66 25.87 2,600 +0.22(+0.86%)
Jun 18, 2007 25.82 25.93 25.65 25.65 9,300 -0.32(-1.23%)
Jun 15, 2007 25.86 25.97 25.86 25.97 1,500 -0.01(-0.03%)
Jun 14, 2007 26.00 26.00 25.87 25.98 1,200 +0.10(+0.37%)
Jun 13, 2007 25.70 26.25 25.70 25.88 6,900 +0.23(+0.90%)
Jun 12, 2007 25.80 25.86 25.65 25.65 2,500 -0.01(-0.04%)
Jun 11, 2007 25.60 25.80 25.60 25.66 4,100 +0.16(+0.63%)
Jun 08, 2007 25.76 25.77 25.45 25.50 4,800 -0.26(-1.01%)
Jun 07, 2007 25.85 25.94 25.67 25.76 1,500 -0.13(-0.50%)
Jun 06, 2007 25.99 26.12 25.85 25.89 3,000 -0.19(-0.73%)
Jun 05, 2007 26.04 26.22 25.95 26.08 15,200 +0.04(+0.15%)
Jun 04, 2007 26.00 26.04 26.00 26.04 400 +0.19(+0.74%)
Jun 01, 2007 25.85 25.85 25.85 25.85 100 +0.00(+0.00%)
May 31, 2007 25.89 26.04 25.85 25.85 1,500 -0.04(-0.15%)
May 30, 2007 25.85 25.89 25.85 25.89 2,200 +0.00(+0.00%)
May 29, 2007 25.87 25.89 25.87 25.89 900 +0.04(+0.15%)
May 25, 2007 25.86 25.91 25.85 25.85 3,800 -0.05(-0.19%)
May 24, 2007 25.94 25.94 25.85 25.90 800 +0.04(+0.15%)
May 23, 2007 25.87 25.94 25.85 25.86 2,700 +0.01(+0.04%)
May 22, 2007 25.86 25.93 25.85 25.85 5,900 -0.09(-0.35%)
May 21, 2007 25.87 25.94 25.87 25.94 1,000 +0.07(+0.27%)
May 18, 2007 25.86 25.95 25.86 25.87 12,400 +0.01(+0.04%)
May 17, 2007 25.87 25.94 25.86 25.86 1,000 -0.01(-0.04%)
May 16, 2007 25.87 25.87 25.87 25.87 1,200 +0.01(+0.04%)
May 15, 2007 25.86 25.87 25.85 25.86 5,400 +0.04(+0.15%)
May 14, 2007 25.76 25.85 25.75 25.82 1,400 +0.00(+0.00%)
May 11, 2007 25.75 25.82 25.70 25.82 2,600 +0.02(+0.08%)
May 10, 2007 25.82 25.85 25.80 25.80 2,500 -0.03(-0.12%)
May 09, 2007 25.84 25.84 25.83 25.83 200 +0.09(+0.35%)
May 08, 2007 25.71 25.82 25.71 25.74 600 +0.04(+0.16%)
May 07, 2007 25.69 25.81 25.69 25.70 600 -0.01(-0.04%)
May 04, 2007 25.86 25.86 25.70 25.71 12,200 +0.01(+0.04%)
May 03, 2007 25.75 25.80 25.70 25.70 5,600 +0.02(+0.08%)
May 02, 2007 25.73 25.73 25.68 25.68 6,600 -0.04(-0.16%)
May 01, 2007 25.70 25.75 25.70 25.72 800 +0.05(+0.19%)
Apr 30, 2007 25.72 25.72 25.67 25.67 1,700 -0.05(-0.19%)
Apr 27, 2007 25.84 25.84 25.72 25.72 4,000 -0.14(-0.55%)
Apr 26, 2007 25.77 25.87 25.76 25.86 2,000 +0.06(+0.22%)
Apr 25, 2007 25.85 25.87 25.77 25.81 3,800 +0.04(+0.15%)
Apr 24, 2007 25.77 25.77 25.77 25.77 1,000 -0.09(-0.35%)
Apr 23, 2007 25.87 25.95 25.77 25.86 7,400 -0.01(-0.04%)
Apr 20, 2007 26.02 26.02 25.86 25.87 2,800 -0.13(-0.50%)
Apr 19, 2007 26.01 26.19 26.00 26.00 2,400 +0.00(+0.00%)
Apr 18, 2007 26.00 26.09 26.00 26.00 1,200 +0.09(+0.35%)
Apr 17, 2007 26.00 26.00 25.89 25.91 1,600 -0.08(-0.31%)
Apr 16, 2007 25.98 26.10 25.87 25.99 13,100 +0.10(+0.39%)
Apr 13, 2007 25.99 25.99 25.83 25.89 1,200 +0.01(+0.04%)
Apr 12, 2007 26.00 26.09 25.88 25.88 3,800 -0.12(-0.46%)
Apr 11, 2007 25.92 26.00 25.85 26.00 3,900 +0.10(+0.39%)
Apr 10, 2007 25.87 26.00 25.77 25.90 1,100 -0.11(-0.42%)
Apr 09, 2007 25.88 26.01 25.78 26.01 1,500 +0.24(+0.93%)
Apr 05, 2007 25.85 26.00 25.77 25.77 4,600 -0.03(-0.12%)
Apr 04, 2007 25.80 25.80 25.76 25.80 2,400 +0.15(+0.58%)
Apr 03, 2007 25.65 25.65 25.65 25.65 400 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.