Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 580.18 589.14 580.04 586.86 0 +6.68(+1.15%)
Jun 28, 2007 566.97 581.61 566.97 580.18 0 +13.21(+2.33%)
Jun 27, 2007 574.32 574.32 566.18 566.97 0 -7.35(-1.28%)
Jun 26, 2007 576.74 576.76 571.60 574.32 0 -2.42(-0.42%)
Jun 25, 2007 579.44 579.44 573.88 576.74 0 -2.70(-0.47%)
Jun 22, 2007 580.96 582.75 578.32 579.44 0 -1.52(-0.26%)
Jun 21, 2007 581.85 581.85 576.77 580.96 0 -0.89(-0.15%)
Jun 20, 2007 580.16 585.25 580.16 581.85 0 +1.69(+0.29%)
Jun 19, 2007 579.17 584.16 579.17 580.16 0 +0.99(+0.17%)
Jun 18, 2007 577.55 582.33 577.20 579.17 0 +1.62(+0.28%)
Jun 15, 2007 566.54 577.60 566.54 577.55 0 +11.01(+1.94%)
Jun 14, 2007 552.73 566.62 552.73 566.54 0 +13.81(+2.50%)
Jun 13, 2007 551.13 554.17 546.55 552.73 0 +1.60(+0.29%)
Jun 12, 2007 556.46 560.78 551.02 551.13 0 -5.33(-0.96%)
Jun 11, 2007 551.44 558.63 551.44 556.46 0 +5.02(+0.91%)
Jun 08, 2007 554.03 554.03 542.50 551.44 0 -2.59(-0.47%)
Jun 07, 2007 557.56 561.94 550.49 554.03 0 -3.53(-0.63%)
Jun 06, 2007 567.33 569.47 555.92 557.56 0 -9.77(-1.72%)
Jun 05, 2007 568.84 572.60 566.02 567.33 0 -1.51(-0.27%)
Jun 04, 2007 569.39 571.38 566.73 568.84 0 +9.66(+1.73%)
Jun 01, 2007 559.18 559.18 559.18 559.18 0 -4.69(-0.83%)
May 31, 2007 554.45 564.86 554.45 563.87 0 +9.42(+1.70%)
May 30, 2007 557.26 557.26 551.18 554.45 0 -2.81(-0.50%)
May 29, 2007 559.18 562.27 557.15 557.26 0 -1.92(-0.34%)
May 25, 2007 564.84 564.84 558.15 559.18 0 -5.67(-1.00%)
May 24, 2007 566.04 566.28 560.53 564.85 0 -1.19(-0.21%)
May 23, 2007 561.38 566.04 560.46 566.04 0 +4.66(+0.83%)
May 22, 2007 559.50 562.06 557.83 561.38 0 +1.88(+0.34%)
May 21, 2007 554.08 561.12 554.08 559.50 0 +5.42(+0.98%)
May 18, 2007 545.17 554.23 545.17 554.08 0 +8.91(+1.63%)
May 17, 2007 544.22 547.62 543.29 545.17 0 +0.00(+0.00%)
May 16, 2007 544.22 547.62 543.29 545.17 0 +0.95(+0.17%)
May 15, 2007 538.97 544.32 537.00 544.22 0 +5.25(+0.97%)
May 14, 2007 537.35 541.61 537.35 538.97 0 +1.62(+0.30%)
May 11, 2007 543.42 543.42 533.15 537.35 0 -6.07(-1.12%)
May 10, 2007 543.61 543.61 538.96 543.42 0 -0.19(-0.03%)
May 09, 2007 542.14 546.38 542.05 543.61 0 +1.47(+0.27%)
May 08, 2007 555.05 555.68 540.50 542.14 0 -12.91(-2.33%)
May 07, 2007 553.02 556.98 550.99 555.05 0 +2.03(+0.37%)
May 04, 2007 547.31 553.44 547.31 553.02 0 +5.71(+1.04%)
May 03, 2007 546.81 549.04 543.71 547.31 0 +0.50(+0.09%)
May 02, 2007 541.01 546.83 541.01 546.81 0 +5.80(+1.07%)
May 01, 2007 537.63 543.62 537.49 541.01 0 +0.00(+0.00%)
Apr 30, 2007 537.63 543.62 537.49 541.01 0 +3.38(+0.63%)
Apr 27, 2007 540.98 541.28 535.84 537.63 0 -3.35(-0.62%)
Apr 26, 2007 537.80 543.96 537.80 540.98 0 +3.18(+0.59%)
Apr 25, 2007 535.46 540.56 534.47 537.80 0 +2.34(+0.44%)
Apr 24, 2007 538.81 540.30 535.01 535.46 0 -3.35(-0.62%)
Apr 23, 2007 533.23 539.31 533.23 538.81 0 +5.58(+1.05%)
Apr 20, 2007 525.64 533.92 525.64 533.23 0 +7.59(+1.44%)
Apr 19, 2007 527.25 527.25 521.78 525.64 0 -1.61(-0.31%)
Apr 18, 2007 532.99 532.99 526.61 527.25 0 -5.74(-1.08%)
Apr 17, 2007 531.96 533.56 530.83 532.99 0 +1.03(+0.19%)
Apr 16, 2007 527.40 532.46 527.40 531.96 0 +4.56(+0.86%)
Apr 13, 2007 523.08 529.34 523.08 527.40 0 +4.32(+0.83%)
Apr 12, 2007 527.54 527.54 521.93 523.08 0 -4.46(-0.85%)
Apr 11, 2007 528.86 531.40 527.53 527.54 0 -1.32(-0.25%)
Apr 10, 2007 525.63 528.87 524.81 528.86 0 +3.23(+0.61%)
Apr 09, 2007 524.42 526.19 524.12 525.63 0 +0.00(+0.00%)
Apr 05, 2007 524.42 526.19 524.12 525.63 0 +0.00(+0.00%)
Apr 04, 2007 524.42 526.19 524.12 525.63 0 +1.21(+0.23%)
Apr 03, 2007 521.83 525.19 521.83 524.42 0 +2.59(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.