Gold SPDR (NY: GLD )

166.33 USD +0.98 (+0.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 164.07 165.79 164.03 165.35 8,248,829 +2.63(+1.62%)
Apr 14, 2021 162.77 163.05 162.30 162.72 6,310,119 -0.71(-0.43%)
Apr 13, 2021 163.18 163.85 163.03 163.43 6,993,103 +1.15(+0.71%)
Apr 12, 2021 162.73 162.80 161.81 162.28 4,896,036 -0.99(-0.61%)
Apr 09, 2021 162.75 163.66 162.48 163.27 6,657,800 -1.24(-0.75%)
Apr 08, 2021 164.17 164.77 164.14 164.51 6,572,346 +1.75(+1.08%)
Apr 07, 2021 162.82 163.31 162.50 162.76 5,435,215 -0.46(-0.28%)
Apr 06, 2021 162.79 163.53 162.75 163.22 6,760,817 +1.30(+0.80%)
Apr 05, 2021 161.52 162.40 161.36 161.92 6,157,990 -0.06(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.