Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.650 8.800 8.600 8.650 19,959 +0.15(+1.76%)
Jun 28, 2007 8.500 8.500 8.350 8.500 13,730 +0.05(+0.59%)
Jun 27, 2007 8.450 8.450 8.300 8.450 9,360 +0.05(+0.60%)
Jun 26, 2007 8.400 8.400 8.200 8.400 50,700 +0.15(+1.82%)
Jun 25, 2007 8.250 8.250 8.200 8.250 5,700 +0.15(+1.85%)
Jun 22, 2007 8.200 8.250 8.100 8.100 3,700 -0.10(-1.22%)
Jun 21, 2007 8.200 8.200 8.000 8.200 12,120 +0.65(+8.61%)
Jun 20, 2007 7.550 8.050 7.850 7.550 8,010 +0.00(+0.00%)
Jun 19, 2007 7.550 8.000 7.800 7.550 13,180 +0.00(+0.00%)
Jun 18, 2007 7.550 8.050 7.900 7.550 26,055 +0.00(+0.00%)
Jun 15, 2007 7.550 8.100 7.872 7.550 17,700 +0.00(+0.00%)
Jun 14, 2007 7.550 7.900 7.800 7.550 16,928 +0.00(+0.00%)
Jun 13, 2007 7.550 7.800 7.650 7.550 8,500 +0.00(+0.00%)
Jun 12, 2007 7.550 7.850 7.700 7.550 20,137 +0.00(+0.00%)
Jun 11, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jun 08, 2007 7.550 7.700 7.550 7.550 1,700 +0.00(+0.00%)
Jun 07, 2007 7.550 7.700 7.550 7.550 7,050 -0.20(-2.58%)
Jun 06, 2007 7.750 7.750 7.750 7.750 1,600 +0.10(+1.31%)
Jun 05, 2007 7.650 7.850 7.650 7.650 20,051 +0.00(+0.00%)
Jun 04, 2007 7.650 7.700 7.500 7.650 4,315 +0.15(+2.00%)
Jun 01, 2007 7.500 7.550 7.450 7.500 16,300 +0.15(+2.04%)
May 31, 2007 7.350 7.350 7.350 7.350 1,800 -0.05(-0.68%)
May 30, 2007 7.400 7.500 7.300 7.400 4,100 +0.00(+0.00%)
May 29, 2007 7.400 7.550 7.400 7.400 8,866 -0.05(-0.67%)
May 25, 2007 7.450 7.450 7.300 7.450 8,272 -0.05(-0.67%)
May 24, 2007 7.450 7.500 7.350 7.500 7,110 +0.05(+0.67%)
May 23, 2007 7.450 7.600 7.450 7.450 11,455 -0.02(-0.27%)
May 22, 2007 7.450 7.600 7.450 7.470 5,990 +0.02(+0.27%)
May 21, 2007 7.450 7.450 7.250 7.450 7,800 +0.25(+3.47%)
May 18, 2007 7.200 7.350 7.150 7.200 14,100 -0.06(-0.83%)
May 17, 2007 7.260 7.350 7.260 7.260 27,700 -0.14(-1.89%)
May 16, 2007 7.400 7.450 7.300 7.400 24,274 -0.15(-1.99%)
May 15, 2007 7.550 7.550 7.350 7.550 18,550 -0.15(-1.95%)
May 14, 2007 7.700 7.700 7.550 7.700 20,625 -0.05(-0.65%)
May 11, 2007 7.750 7.750 7.550 7.750 13,445 +0.05(+0.65%)
May 10, 2007 7.700 7.850 7.650 7.700 6,300 -0.05(-0.65%)
May 09, 2007 7.750 7.900 7.400 7.750 18,110 -0.15(-1.90%)
May 08, 2007 7.900 7.950 7.800 7.900 21,367 +0.25(+3.27%)
May 07, 2007 7.650 7.700 7.650 7.650 18,055 +0.30(+4.08%)
May 04, 2007 7.350 7.500 7.350 7.350 17,080 -0.15(-2.00%)
May 03, 2007 7.500 7.500 7.400 7.500 10,360 +0.10(+1.35%)
May 02, 2007 7.400 7.500 7.400 7.400 15,775 -0.05(-0.67%)
May 01, 2007 7.450 7.500 7.350 7.450 19,400 -0.05(-0.67%)
Apr 30, 2007 7.500 7.500 7.400 7.500 20,345 +0.10(+1.35%)
Apr 27, 2007 7.500 7.500 7.400 7.400 58,972 -0.10(-1.33%)
Apr 26, 2007 7.500 7.550 7.400 7.500 10,485 +0.10(+1.35%)
Apr 25, 2007 7.550 7.550 7.400 7.400 32,500 -0.15(-1.99%)
Apr 24, 2007 7.550 7.550 7.400 7.550 15,617 +0.05(+0.67%)
Apr 23, 2007 7.500 7.500 7.350 7.500 15,550 -0.10(-1.32%)
Apr 20, 2007 7.600 7.650 7.450 7.600 9,335 +0.15(+2.01%)
Apr 19, 2007 7.550 7.500 7.350 7.450 16,000 -0.10(-1.32%)
Apr 18, 2007 7.550 7.550 7.450 7.550 14,606 +0.00(+0.00%)
Apr 17, 2007 7.550 7.550 7.450 7.550 31,688 +0.00(+0.00%)
Apr 16, 2007 7.550 7.550 7.550 7.550 8,050 +0.15(+2.03%)
Apr 13, 2007 7.400 7.500 7.350 7.400 17,070 -0.10(-1.33%)
Apr 12, 2007 7.500 7.550 7.300 7.500 43,450 +0.10(+1.35%)
Apr 11, 2007 7.400 7.400 7.250 7.400 49,299 -0.15(-1.99%)
Apr 10, 2007 7.550 7.550 7.350 7.550 59,000 +0.15(+2.03%)
Apr 09, 2007 7.400 7.400 7.250 7.400 19,996 +0.25(+3.50%)
Apr 05, 2007 7.150 7.250 7.050 7.150 38,011 +0.20(+2.88%)
Apr 04, 2007 6.950 7.050 6.950 6.950 16,750 +0.00(+0.00%)
Apr 03, 2007 6.950 7.000 6.800 6.950 44,325 +0.20(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.