Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.250 4.000 4.000 4.000 5,000 -0.30(-6.98%)
Jun 29, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 28, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 25, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 24, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 23, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 22, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 21, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 18, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 17, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 16, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 15, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 14, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 10, 2004 4.300 4.300 4.300 4.300 250 +0.15(+3.61%)
Jun 09, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 08, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 07, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 04, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 03, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 02, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 01, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
May 28, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
May 27, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
May 26, 2004 4.150 4.200 4.150 4.150 450 +0.25(+6.41%)
May 25, 2004 3.900 3.900 3.900 3.900 900 +0.00(+0.00%)
May 24, 2004 3.900 3.900 3.900 3.900 900 +0.00(+0.00%)
May 21, 2004 3.900 3.900 3.900 3.900 900 +0.00(+0.00%)
May 20, 2004 3.900 3.900 3.900 3.900 900 -0.10(-2.50%)
May 19, 2004 4.000 4.000 3.700 4.000 4,200 +0.00(+0.00%)
May 18, 2004 4.000 4.000 3.700 4.000 4,200 +0.00(+0.00%)
May 17, 2004 4.000 4.000 3.700 4.000 4,200 +0.00(+0.00%)
May 14, 2004 4.200 4.000 4.000 4.000 2,000 -0.20(-4.76%)
May 13, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
May 12, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
May 11, 2004 4.000 4.200 4.150 4.200 7,350 +0.20(+5.00%)
May 10, 2004 4.750 4.000 4.000 4.000 100 -0.75(-15.79%)
May 07, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 06, 2004 4.800 4.750 4.750 4.750 100 -0.05(-1.04%)
May 05, 2004 4.550 4.800 4.600 4.800 4,090 +0.25(+5.49%)
May 04, 2004 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
May 03, 2004 4.750 4.550 4.550 4.550 200 -0.20(-4.21%)
Apr 30, 2004 4.800 4.750 4.750 4.750 1,000 -0.35(-6.86%)
Apr 29, 2004 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 28, 2004 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 27, 2004 5.100 5.100 5.100 5.100 370 +0.00(+0.00%)
Apr 26, 2004 4.750 5.100 5.100 5.100 3,100 +0.35(+7.37%)
Apr 23, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 22, 2004 4.900 4.750 4.750 4.750 12,000 -0.15(-3.06%)
Apr 21, 2004 4.800 4.900 4.850 4.900 5,000 +0.10(+2.08%)
Apr 20, 2004 4.650 4.800 4.800 4.800 300 +0.15(+3.23%)
Apr 19, 2004 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Apr 16, 2004 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Apr 15, 2004 4.950 4.826 4.650 4.650 8,000 -0.30(-6.06%)
Apr 14, 2004 4.900 4.950 4.900 4.950 1,600 +0.05(+1.02%)
Apr 13, 2004 4.900 4.900 4.900 4.900 200 +0.00(+0.00%)
Apr 12, 2004 4.500 4.900 4.650 4.900 4,110 +0.40(+8.89%)
Apr 08, 2004 4.600 4.620 4.500 4.500 23,000 -0.10(-2.17%)
Apr 07, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 06, 2004 4.800 4.800 4.600 4.600 400 -0.20(-4.17%)
Apr 05, 2004 4.750 4.800 4.800 4.800 200 +0.05(+1.05%)
Apr 02, 2004 4.430 4.750 4.750 4.750 100 +0.32(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.