Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OZ )

0.0300 UNCHANGED
Last Price Updated: 9:53 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0850 0 +0.00(+0.00%)
May 02, 2023 0.0850 0 +0.01(+6.25%)
Apr 25, 2023 0.0800 0 +0.01(+6.67%)
Apr 21, 2023 0.0750 25 +0.00(+0.00%)
Apr 14, 2023 0.0750 0 -0.01(-16.67%)
Apr 13, 2023 0.0850 0.0950 0.0850 0.0900 46,837 +0.00(+5.88%)
Apr 12, 2023 0.0800 0.0850 0.0800 0.0850 8,001 +0.01(+6.25%)
Apr 11, 2023 0.0800 0.0800 0.0800 0.0800 24,000 +0.01(+6.67%)
Apr 10, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 06, 2023 0.0700 0 -0.01(-12.50%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+23.08%)
Apr 03, 2023 0.0650 0 +0.01(+8.33%)
Mar 30, 2023 0.0600 0 -0.01(-7.69%)
Mar 29, 2023 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Mar 24, 2023 0.0700 0 +0.01(+16.67%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 27,667 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Mar 21, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Mar 14, 2023 0.0650 0 -0.01(-13.33%)
Mar 13, 2023 0.0800 0.0800 0.0700 0.0750 151,000 -0.01(-11.76%)
Mar 10, 2023 0.0800 0.0850 0.0800 0.0850 162,000 -0.00(-5.56%)
Mar 09, 2023 0.0900 0.0900 0.0900 0.0900 2,005 +0.00(+5.88%)
Mar 08, 2023 0.0850 0.0900 0.0850 0.0850 22,000 -0.00(-5.56%)
Mar 06, 2023 0.0900 0 +0.00(+0.00%)
Mar 03, 2023 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.