Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 30, 2023 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
May 26, 2023 0.0650 0.0650 0.0628 0.0650 119,516 -0.00(-2.99%)
May 25, 2023 0.0670 0.0670 0.0670 0.0670 10,000 +0.00(+0.00%)
May 23, 2023 0.0670 0 +0.01(+11.67%)
May 22, 2023 0.0600 0.0600 0.0600 0.0600 135,000 -0.01(-10.58%)
May 19, 2023 0.0597 0.0671 0.0597 0.0671 215,539 +0.00(+4.03%)
May 17, 2023 0.0645 0 -0.00(-0.77%)
May 16, 2023 0.0650 0.0650 0.0650 0.0650 6,200 +0.00(+0.31%)
May 15, 2023 0.0648 0.0648 0.0648 0.0648 1,000 +0.00(+0.15%)
May 12, 2023 0.0650 0.0671 0.0647 0.0647 168,430 +0.00(+1.09%)
May 11, 2023 0.0671 0.0671 0.0620 0.0640 247,180 -0.00(-1.54%)
May 10, 2023 0.0685 0.0685 0.0635 0.0650 214,661 +0.00(+0.78%)
May 09, 2023 0.0610 0.0645 0.0610 0.0645 71,900 +0.00(+0.78%)
May 08, 2023 0.0660 0.0660 0.0640 0.0640 180,650 -0.00(-5.88%)
May 05, 2023 0.0505 0.0680 0.0500 0.0680 109,541 +0.02(+33.33%)
May 04, 2023 0.0510 0.0510 0.0510 0.0510 5,000 -0.00(-1.92%)
May 03, 2023 0.0450 0.0520 0.0450 0.0520 2,970 +0.01(+13.04%)
May 02, 2023 0.0490 0.0520 0.0460 0.0460 67,275 -0.00(-4.17%)
May 01, 2023 0.0420 0.0580 0.0420 0.0480 46,300 +0.01(+14.29%)
Apr 28, 2023 0.0396 0.0420 0.0380 0.0420 129,266 +0.00(+6.06%)
Apr 27, 2023 0.0396 0.0396 0.0396 0.0396 2,500 +0.01(+20.00%)
Apr 26, 2023 0.0375 0.0375 0.0330 0.0330 50,000 -0.00(-12.00%)
Apr 24, 2023 0.0375 0 -0.00(-6.25%)
Apr 19, 2023 0.0400 0 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0400 0.0350 0.0400 35,000 -0.00(-8.05%)
Apr 17, 2023 0.0382 0.0445 0.0382 0.0435 61,200 +0.02(+67.31%)
Mar 29, 2023 0.0260 0 -0.00(-13.33%)
Mar 24, 2023 0.0300 0 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0290 0.0300 36,333 -0.00(-3.23%)
Mar 22, 2023 0.0310 0.0310 0.0310 0.0310 28,200 +0.00(+2.99%)
Mar 21, 2023 0.0301 0.0301 0.0301 0.0301 13,300 -0.01(-15.21%)
Mar 17, 2023 0.0355 0 -0.00(-6.58%)
Mar 16, 2023 0.0382 0.0382 0.0380 0.0380 30,000 -0.00(-5.00%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0 +0.00(+4.44%)
Mar 06, 2023 0.0451 0.0451 0.0383 0.0383 45,000 -0.00(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.