Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0850 0.0600 0.0650 1,254,800 -0.01(-18.75%)
May 30, 2022 0.0750 0.0800 0.0750 0.0800 290,000 +0.01(+6.67%)
May 27, 2022 0.0800 0.0800 0.0700 0.0750 655,500 -0.01(-6.25%)
May 26, 2022 0.0650 0.0850 0.0650 0.0800 860,493 +0.02(+33.33%)
May 25, 2022 0.0650 0.0650 0.0600 0.0600 281,000 -0.01(-14.29%)
May 24, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 20, 2022 0.0700 0 +0.01(+7.69%)
May 19, 2022 0.0650 0.0650 0.0650 0.0650 81,000 -0.01(-7.14%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 53,326 -0.01(-12.50%)
May 17, 2022 0.0650 0.0800 0.0650 0.0800 467,700 +0.03(+45.45%)
May 16, 2022 0.0650 0.0650 0.0550 0.0550 107,000 -0.01(-15.38%)
May 13, 2022 0.0650 0.0650 0.0650 0.0650 58,000 +0.01(+8.33%)
May 12, 2022 0.0600 0.0600 0.0600 0.0600 79,350 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0550 0.0600 290,714 -0.01(-7.69%)
May 10, 2022 0.0650 0.0650 0.0650 0.0650 68,749 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 498,375 -0.01(-7.14%)
May 05, 2022 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2022 0.0650 0.0700 0.0650 0.0700 74,000 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
May 02, 2022 0.0700 0.0700 0.0650 0.0650 181,150 +0.00(+0.00%)
Apr 29, 2022 0.0700 0.0700 0.0650 0.0650 401,666 -0.01(-7.14%)
Apr 28, 2022 0.0700 0.0700 0.0650 0.0700 1,028,550 -0.00(-6.67%)
Apr 27, 2022 0.0750 0.0750 0.0750 0.0750 136,591 -0.01(-6.25%)
Apr 26, 2022 0.0750 0.0800 0.0750 0.0800 270,378 +0.01(+6.67%)
Apr 25, 2022 0.0750 0.0750 0.0750 0.0750 312,000 -0.01(-6.25%)
Apr 22, 2022 0.0750 0.0800 0.0750 0.0800 77,658 +0.00(+0.00%)
Apr 21, 2022 0.0800 0.0850 0.0750 0.0800 405,888 +0.00(+0.00%)
Apr 20, 2022 0.0750 0.0800 0.0750 0.0800 1,621,786 +0.01(+6.67%)
Apr 19, 2022 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+0.00%)
Apr 18, 2022 0.0800 0.0800 0.0750 0.0750 37,604 +0.00(+0.00%)
Apr 13, 2022 0.0750 0 -0.01(-11.76%)
Apr 12, 2022 0.0800 0.0850 0.0800 0.0850 130,500 +0.01(+6.25%)
Apr 11, 2022 0.0800 0.0850 0.0750 0.0800 283,000 -0.01(-5.88%)
Apr 08, 2022 0.0850 0.0850 0.0800 0.0850 307,000 +0.01(+6.25%)
Apr 07, 2022 0.0700 0.0900 0.0700 0.0800 933,703 +0.01(+14.29%)
Apr 06, 2022 0.0700 0.0750 0.0700 0.0700 199,000 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0700 186,500 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0700 0.0700 0.0700 513,000 -0.00(-6.67%)
Apr 01, 2022 0.0750 0.0750 0.0700 0.0750 121,500 +0.00(+0.00%)
Mar 31, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0800 0.0750 0.0750 45,435 -0.01(-6.25%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 242,500 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0800 0.0800 101,768 -0.01(-5.88%)
Mar 25, 2022 0.0800 0.0850 0.0800 0.0850 178,250 +0.01(+6.25%)
Mar 24, 2022 0.0850 0.0900 0.0800 0.0800 221,693 -0.01(-5.88%)
Mar 23, 2022 0.0700 0.0950 0.0700 0.0850 1,740,290 +0.01(+21.43%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0700 461,086 +0.00(+0.00%)
Mar 21, 2022 0.0750 0.0800 0.0700 0.0700 712,300 +0.00(+0.00%)
Mar 18, 2022 0.0700 0.0750 0.0650 0.0700 655,500 -0.00(-6.67%)
Mar 17, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 16, 2022 0.0750 0.0800 0.0700 0.0700 84,000 -0.00(-6.67%)
Mar 14, 2022 0.0750 0.0750 100 +0.00(+0.00%)
Mar 11, 2022 0.0800 0.0800 0.0750 0.0750 45,300 +0.00(+0.00%)
Mar 10, 2022 0.0850 0.0900 0.0750 0.0750 982,115 +0.00(+0.00%)
Mar 09, 2022 0.0750 0.0900 0.0750 0.0750 313,000 -0.01(-16.67%)
Mar 08, 2022 0.0850 0.1000 0.0850 0.0900 1,028,348 +0.00(+5.88%)
Mar 07, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 04, 2022 0.0800 0.0850 0.0800 0.0850 147,000 +0.00(+0.00%)
Mar 03, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 02, 2022 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.