Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.830 4.905 4.750 4.760 636,792 +0.03(+0.63%)
May 27, 2021 4.570 4.740 4.520 4.730 751,453 +0.23(+5.11%)
May 26, 2021 4.500 4.640 4.470 4.500 1,050,602 +0.06(+1.35%)
May 25, 2021 4.590 4.720 4.430 4.440 625,925 -0.08(-1.77%)
May 24, 2021 4.480 4.570 4.380 4.520 503,550 +0.09(+2.03%)
May 21, 2021 4.570 4.570 4.380 4.430 452,168 -0.04(-0.89%)
May 20, 2021 4.530 4.590 4.400 4.470 389,031 -0.05(-1.11%)
May 19, 2021 4.620 4.709 4.470 4.520 510,589 -0.19(-4.03%)
May 18, 2021 4.790 4.930 4.705 4.710 407,835 -0.07(-1.46%)
May 17, 2021 5.000 5.000 4.630 4.780 702,302 -0.25(-4.97%)
May 14, 2021 4.630 5.060 4.620 5.030 1,235,076 +0.43(+9.35%)
May 13, 2021 4.620 4.790 4.415 4.600 896,703 +0.06(+1.32%)
May 12, 2021 4.810 4.900 4.460 4.540 1,136,495 -0.41(-8.28%)
May 11, 2021 4.470 4.960 4.414 4.950 679,138 +0.25(+5.32%)
May 10, 2021 4.650 4.810 4.570 4.700 778,362 -0.05(-1.05%)
May 07, 2021 4.640 4.940 4.610 4.750 496,604 +0.07(+1.50%)
May 06, 2021 4.700 4.800 4.510 4.680 846,696 -0.07(-1.47%)
May 05, 2021 4.950 5.060 4.720 4.750 840,338 -0.15(-3.06%)
May 04, 2021 4.980 5.070 4.695 4.900 1,544,164 -0.16(-3.16%)
May 03, 2021 5.120 5.250 5.020 5.060 581,823 +0.00(+0.00%)
Apr 30, 2021 5.020 5.150 5.000 5.060 765,100 -0.08(-1.56%)
Apr 29, 2021 5.290 5.310 5.000 5.140 849,107 -0.08(-1.53%)
Apr 28, 2021 5.210 5.340 5.180 5.220 533,541 +0.01(+0.19%)
Apr 27, 2021 5.210 5.240 5.010 5.210 933,776 +0.01(+0.19%)
Apr 26, 2021 5.230 5.320 5.130 5.200 967,239 +0.02(+0.39%)
Apr 23, 2021 5.040 5.265 5.000 5.180 1,045,000 +0.15(+2.98%)
Apr 22, 2021 5.250 5.290 4.960 5.030 1,308,213 -0.13(-2.52%)
Apr 21, 2021 4.890 5.170 4.870 5.160 1,102,621 +0.19(+3.82%)
Apr 20, 2021 5.550 5.550 4.890 4.970 1,472,805 -0.62(-11.09%)
Apr 19, 2021 5.660 5.800 5.560 5.590 822,488 -0.16(-2.78%)
Apr 16, 2021 5.690 5.785 5.585 5.750 1,056,600 +0.05(+0.88%)
Apr 15, 2021 5.830 5.830 5.577 5.700 568,678 -0.05(-0.87%)
Apr 14, 2021 5.660 5.915 5.660 5.750 741,825 +0.04(+0.70%)
Apr 13, 2021 5.740 5.800 5.540 5.710 771,981 -0.08(-1.38%)
Apr 12, 2021 6.000 6.020 5.730 5.790 937,493 -0.26(-4.30%)
Apr 09, 2021 6.120 6.220 6.010 6.050 713,700 -0.10(-1.63%)
Apr 08, 2021 6.230 6.240 5.990 6.150 657,492 -0.01(-0.16%)
Apr 07, 2021 6.450 6.530 6.090 6.160 966,663 -0.26(-4.05%)
Apr 06, 2021 6.720 6.800 6.380 6.420 699,931 -0.30(-4.46%)
Apr 05, 2021 6.880 6.950 6.530 6.720 862,351 +0.04(+0.60%)
Apr 01, 2021 6.410 6.910 6.410 6.680 1,291,300 +0.30(+4.70%)
Mar 31, 2021 6.260 6.470 6.230 6.380 1,369,581 +0.14(+2.24%)
Mar 30, 2021 6.110 6.380 6.090 6.240 778,254 +0.13(+2.13%)
Mar 29, 2021 6.110 6.300 5.660 6.110 1,570,358 -0.08(-1.29%)
Mar 26, 2021 6.070 6.250 5.900 6.190 897,700 +0.14(+2.31%)
Mar 25, 2021 5.570 6.120 5.520 6.050 1,718,773 +0.37(+6.51%)
Mar 24, 2021 6.540 6.560 5.680 5.680 1,629,381 -0.61(-9.70%)
Mar 23, 2021 6.760 6.980 6.180 6.290 2,359,500 -0.66(-9.50%)
Mar 22, 2021 7.720 7.740 6.920 6.950 2,117,573 -0.52(-6.96%)
Mar 19, 2021 7.130 7.560 6.900 7.470 2,182,000 +0.35(+4.92%)
Mar 18, 2021 6.900 7.410 6.840 7.120 2,806,920 +0.16(+2.30%)
Mar 17, 2021 6.710 7.000 6.480 6.960 1,385,609 +0.16(+2.35%)
Mar 16, 2021 7.170 7.190 6.610 6.800 1,014,932 -0.31(-4.36%)
Mar 15, 2021 6.880 7.150 6.610 7.110 3,507,805 +0.32(+4.71%)
Mar 12, 2021 6.660 6.950 6.579 6.790 1,709,900 +0.06(+0.89%)
Mar 11, 2021 6.070 6.770 5.910 6.730 1,822,396 +0.71(+11.79%)
Mar 10, 2021 6.080 6.360 5.935 6.020 1,488,623 +0.01(+0.17%)
Mar 09, 2021 5.460 6.020 5.250 6.010 3,944,311 +0.61(+11.30%)
Mar 08, 2021 5.550 5.685 5.215 5.400 1,331,707 -0.12(-2.17%)
Mar 05, 2021 5.660 5.730 4.980 5.520 1,387,200 -0.01(-0.18%)
Mar 04, 2021 5.790 5.920 5.300 5.530 1,541,600 -0.20(-3.49%)
Mar 03, 2021 5.890 6.230 5.730 5.730 1,421,401 -0.05(-0.87%)
Mar 02, 2021 5.510 6.060 5.470 5.780 1,814,176 +0.31(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.