Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2450 0.2500 0.2400 0.2450 84,770 +0.01(+2.08%)
May 28, 2021 0.2400 0.2400 0.2350 0.2400 137,356 -0.01(-2.04%)
May 27, 2021 0.2400 0.2450 0.2350 0.2450 308,183 +0.01(+2.08%)
May 26, 2021 0.2400 0.2500 0.2350 0.2400 480,509 -0.01(-2.04%)
May 25, 2021 0.2500 0.2500 0.2350 0.2450 647,808 +0.00(+0.00%)
May 21, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 20, 2021 0.2500 0.2500 0.2450 0.2500 137,600 +0.01(+2.04%)
May 19, 2021 0.2400 0.2500 0.2400 0.2450 157,087 -0.01(-2.00%)
May 18, 2021 0.2550 0.2550 0.2450 0.2500 235,525 +0.00(+0.00%)
May 17, 2021 0.2600 0.2600 0.2500 0.2500 150,968 +0.00(+0.00%)
May 14, 2021 0.2500 0.2500 0.2400 0.2500 326,120 +0.01(+2.04%)
May 13, 2021 0.2500 0.2500 0.2450 0.2450 27,209 +0.01(+2.08%)
May 12, 2021 0.2450 0.2450 0.2350 0.2400 67,872 +0.00(+0.00%)
May 11, 2021 0.2500 0.2550 0.2350 0.2400 546,862 +0.00(+0.00%)
May 10, 2021 0.2800 0.2800 0.2400 0.2400 385,130 -0.03(-11.11%)
May 07, 2021 0.2650 0.2700 0.2650 0.2700 66,796 +0.01(+1.89%)
May 06, 2021 0.2650 0.2750 0.2600 0.2650 320,765 +0.01(+3.92%)
May 05, 2021 0.2700 0.2700 0.2550 0.2550 137,105 -0.01(-1.92%)
May 04, 2021 0.2650 0.2650 0.2600 0.2600 45,372 -0.01(-1.89%)
May 03, 2021 0.2750 0.2750 0.2650 0.2650 157,615 -0.01(-3.64%)
Apr 30, 2021 0.2650 0.2850 0.2650 0.2750 194,200 +0.01(+3.77%)
Apr 29, 2021 0.2700 0.2700 0.2650 0.2650 35,520 +0.00(+0.00%)
Apr 28, 2021 0.2600 0.2700 0.2600 0.2650 215,589 -0.01(-3.64%)
Apr 27, 2021 0.2750 0.2800 0.2700 0.2750 271,735 +0.01(+1.85%)
Apr 26, 2021 0.2750 0.2850 0.2650 0.2700 290,027 +0.00(+0.00%)
Apr 23, 2021 0.2700 0.2750 0.2650 0.2700 204,639 +0.00(+0.00%)
Apr 22, 2021 0.2750 0.2800 0.2700 0.2700 38,042 -0.01(-1.82%)
Apr 21, 2021 0.2850 0.2850 0.2700 0.2750 246,366 +0.00(+0.00%)
Apr 20, 2021 0.2850 0.2900 0.2700 0.2750 247,763 -0.01(-3.51%)
Apr 19, 2021 0.3000 0.3000 0.2850 0.2850 102,882 -0.01(-3.39%)
Apr 16, 2021 0.2950 0.3000 0.2850 0.2950 279,566 +0.01(+1.72%)
Apr 15, 2021 0.2900 0.3000 0.2800 0.2900 140,303 +0.01(+3.57%)
Apr 14, 2021 0.3000 0.3000 0.2800 0.2800 315,231 +0.00(+0.00%)
Apr 13, 2021 0.2900 0.2900 0.2750 0.2800 132,117 -0.02(-6.67%)
Apr 12, 2021 0.3050 0.3050 0.2900 0.3000 87,426 +0.01(+1.69%)
Apr 09, 2021 0.3000 0.3050 0.2850 0.2950 324,141 -0.02(-4.84%)
Apr 08, 2021 0.2900 0.3100 0.2900 0.3100 140,995 +0.03(+8.77%)
Apr 07, 2021 0.2900 0.3000 0.2850 0.2850 178,051 +0.00(+1.79%)
Apr 06, 2021 0.2900 0.2900 0.2700 0.2800 191,625 +0.00(+0.00%)
Apr 05, 2021 0.2800 0.2900 0.2700 0.2800 154,781 +0.00(+0.00%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Mar 31, 2021 0.2900 0.2900 0.2850 0.2850 69,538 +0.00(+0.00%)
Mar 30, 2021 0.2900 0.2950 0.2850 0.2850 222,196 -0.01(-1.72%)
Mar 29, 2021 0.3000 0.3000 0.2900 0.2900 133,702 -0.01(-3.33%)
Mar 26, 2021 0.3150 0.3150 0.2900 0.3000 139,202 +0.00(+0.00%)
Mar 25, 2021 0.3150 0.3150 0.3000 0.3000 166,897 -0.02(-6.25%)
Mar 24, 2021 0.3200 0.3200 0.3150 0.3200 93,434 +0.00(+0.00%)
Mar 23, 2021 0.3350 0.3350 0.3200 0.3200 182,714 -0.01(-1.54%)
Mar 22, 2021 0.3350 0.3350 0.3250 0.3250 66,142 +0.00(+0.00%)
Mar 19, 2021 0.3350 0.3350 0.3150 0.3250 202,365 -0.01(-1.52%)
Mar 18, 2021 0.3300 0.3300 0.3150 0.3300 189,474 +0.01(+3.13%)
Mar 17, 2021 0.3300 0.3350 0.3200 0.3200 57,722 -0.01(-3.03%)
Mar 16, 2021 0.3200 0.3300 0.3200 0.3300 152,751 +0.01(+3.13%)
Mar 15, 2021 0.3350 0.3400 0.3100 0.3200 510,104 +0.00(+0.00%)
Mar 12, 2021 0.3400 0.3400 0.3100 0.3200 409,015 -0.02(-5.88%)
Mar 11, 2021 0.3400 0.3500 0.3200 0.3400 165,921 +0.00(+0.00%)
Mar 10, 2021 0.3600 0.3600 0.3000 0.3400 675,070 -0.01(-4.23%)
Mar 09, 2021 0.3850 0.3850 0.3350 0.3550 806,686 +0.04(+14.52%)
Mar 08, 2021 0.3400 0.3400 0.3000 0.3100 347,895 -0.01(-1.59%)
Mar 05, 2021 0.3300 0.3350 0.3000 0.3150 369,726 -0.02(-4.55%)
Mar 04, 2021 0.3350 0.3500 0.3300 0.3300 344,349 +0.00(+0.00%)
Mar 03, 2021 0.3650 0.3650 0.3300 0.3300 151,600 -0.03(-8.33%)
Mar 02, 2021 0.3600 0.3600 0.3450 0.3600 18,000 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.