Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP: ASRE )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2021 0.6500 0.6500 0.6500 0 -0.60(-48.00%)
May 13, 2021 1.250 1.250 1.250 0 +0.25(+25.00%)
May 12, 2021 1.000 1.000 1.000 1.000 100 -0.45(-31.03%)
May 11, 2021 1.440 1.450 1.440 1.450 600 +0.00(+0.00%)
May 10, 2021 1.450 1.450 1.450 1.450 100 -0.15(-9.38%)
Apr 30, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 29, 2021 1.600 1.600 1.600 1.600 100 -0.40(-20.00%)
Apr 28, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Apr 26, 2021 2.000 2.000 2.000 0 +0.30(+17.65%)
Apr 21, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 19, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 16, 2021 1.700 1.700 1.700 40 +0.00(+0.00%)
Apr 14, 2021 1.700 1.700 1.700 0 +0.45(+36.00%)
Apr 08, 2021 1.250 1.250 1.250 0 +0.25(+25.00%)
Apr 05, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 01, 2021 1.900 1.900 1.000 1.000 800 +0.15(+17.65%)
Mar 29, 2021 0.8500 0.8500 0.8500 0 -0.01(-1.45%)
Mar 26, 2021 0.5800 0.8625 0.5800 0.8625 300 -1.09(-55.77%)
Mar 25, 2021 1.690 1.990 0.5600 1.950 1,800 +0.95(+95.00%)
Mar 23, 2021 1.000 1.000 1.000 0 -0.81(-44.75%)
Mar 18, 2021 1.810 1.810 1.810 0 +0.00(+0.00%)
Mar 17, 2021 2.000 2.200 1.800 1.810 1,356 -0.34(-15.81%)
Mar 15, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 12, 2021 2.150 2.500 2.150 2.150 3,400 +0.25(+13.16%)
Mar 11, 2021 1.760 1.900 1.760 1.900 735 +0.15(+8.57%)
Mar 09, 2021 1.750 1.750 1.750 0 +0.25(+16.67%)
Mar 08, 2021 1.500 1.510 1.500 1.500 300 -0.25(-14.29%)
Mar 05, 2021 0.9000 2.200 0.8000 1.750 5,000 +0.97(+124.36%)
Mar 04, 2021 2.000 2.250 0.7800 0.7800 1,700 -0.72(-48.00%)
Mar 03, 2021 1.750 1.750 1.030 1.500 1,350 -0.30(-16.67%)
Mar 02, 2021 1.800 1.800 1.800 1.800 631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.