Indicators

(TSV: PHA )

0.4500 +0.0100 (+2.27%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.3800	0.3800	0.3800	0	+0.07(+22.58%)
May 20, 2020		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
May 07, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 01, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 30, 2020	0.3500	0.3500	0.3500	0.3500	3,000	+0.00(+0.00%)
Apr 29, 2020	0.3500	0.3500	0.3500	0.3500	3,000	+0.00(+0.00%)
Apr 22, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 21, 2020	0.3500	0.3500	0.3500	0.3500	1,500	+0.01(+2.94%)
Apr 20, 2020	0.3400	0.3400	0.3400	0.3400	3,000	+0.04(+13.33%)
Apr 16, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 15, 2020	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Apr 13, 2020		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Mar 27, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 26, 2020	0.2500	0.2500	0.2500	0.2500	6,500	+0.00(+0.00%)
Mar 23, 2020		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Mar 20, 2020	0.3000	0.3000	0.3000	0.3000	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.