Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
May 26, 2020 0.6500 0.6500 0.6500 0 +0.08(+14.04%)
May 21, 2020 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
May 19, 2020 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
May 11, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 07, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 04, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 01, 2020 0.4800 0.4800 0.4800 0.4800 2,500 -0.01(-1.03%)
Apr 27, 2020 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 15, 2020 0.4850 0.4850 0.4850 0 +0.05(+12.79%)
Apr 14, 2020 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Apr 03, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 02, 2020 0.4300 0.4300 0.4300 0.4300 1,000 -0.10(-18.87%)
Mar 27, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 26, 2020 0.5300 0.5300 0.5300 50 +0.00(+0.00%)
Mar 25, 2020 0.5300 0.5300 0.5300 50 +0.00(+0.00%)
Mar 24, 2020 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Mar 17, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 13, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 12, 2020 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
Mar 06, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.