Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Robotics & Ai Index ETF USD (TSU: RBOT-U )

22.20 UNCHANGED
Streaming Realtime Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.60 14.60 14.60 0 -0.30(-2.01%)
May 28, 2019 14.90 14.90 14.90 0 +0.12(+0.81%)
May 27, 2019 14.63 14.80 14.63 14.78 900 +0.09(+0.61%)
May 23, 2019 14.69 14.69 14.69 0 -1.31(-8.19%)
May 10, 2019 16.00 16.00 16.00 0 -0.23(-1.42%)
May 07, 2019 16.23 16.23 16.23 0 -0.94(-5.47%)
Apr 17, 2019 17.17 17.17 17.17 0 +0.46(+2.75%)
Apr 16, 2019 16.71 16.71 16.71 5 +0.00(+0.00%)
Apr 15, 2019 16.55 16.80 16.55 16.71 3,300 +0.30(+1.83%)
Apr 03, 2019 16.41 16.41 16.41 0 +0.61(+3.86%)
Apr 01, 2019 15.80 15.80 15.80 0 +0.12(+0.77%)
Mar 27, 2019 15.68 15.68 15.68 0 +0.21(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.