Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3200 3231 3187 3219 0 -2.72(-0.08%)
May 30, 2019 3190 3229 3187 3221 0 +29.09(+0.91%)
May 29, 2019 3169 3201 3152 3192 0 +12.61(+0.40%)
May 28, 2019 3210 3238 3176 3180 0 -32.02(-1.00%)
May 24, 2019 3236 3247 3205 3212 0 -8.72(-0.27%)
May 23, 2019 3219 3245 3191 3220 0 -8.31(-0.26%)
May 22, 2019 3211 3247 3200 3229 0 +17.61(+0.55%)
May 21, 2019 3203 3228 3181 3211 0 +28.11(+0.88%)
May 20, 2019 3177 3204 3162 3183 0 -9.34(-0.29%)
May 17, 2019 3190 3219 3181 3192 0 -17.94(-0.56%)
May 16, 2019 3198 3230 3189 3210 0 +31.26(+0.98%)
May 15, 2019 3150 3196 3143 3179 0 +20.44(+0.65%)
May 14, 2019 3167 3191 3143 3159 0 -8.88(-0.28%)
May 13, 2019 3155 3188 3140 3168 0 -23.78(-0.75%)
May 10, 2019 3168 3195 3140 3191 0 +15.01(+0.47%)
May 09, 2019 3172 3194 3136 3176 0 -15.43(-0.48%)
May 08, 2019 3174 3210 3154 3192 0 +18.17(+0.57%)
May 07, 2019 3207 3222 3152 3174 0 -51.24(-1.59%)
May 06, 2019 3217 3243 3199 3225 0 -16.31(-0.50%)
May 03, 2019 3238 3251 3216 3241 0 +3.70(+0.11%)
May 02, 2019 3210 3244 3183 3237 0 +26.14(+0.81%)
May 01, 2019 3254 3276 3208 3211 0 -79.96(-2.43%)
Apr 30, 2019 3232 3304 3209 3291 0 +22.98(+0.70%)
Apr 29, 2019 3276 3287 3252 3268 0 -8.29(-0.25%)
Apr 26, 2019 3258 3279 3240 3277 0 +32.64(+1.01%)
Apr 25, 2019 3243 3259 3218 3244 0 -9.61(-0.30%)
Apr 24, 2019 3251 3267 3238 3254 0 +1.07(+0.03%)
Apr 23, 2019 3238 3279 3219 3252 0 +9.52(+0.29%)
Apr 22, 2019 3247 3261 3229 3243 0 -1.18(-0.04%)
Apr 18, 2019 3232 3254 3206 3244 0 +5.32(+0.16%)
Apr 17, 2019 3270 3277 3230 3239 0 -21.43(-0.66%)
Apr 16, 2019 3264 3283 3237 3260 0 +4.95(+0.15%)
Apr 15, 2019 3271 3278 3242 3255 0 -17.75(-0.54%)
Apr 12, 2019 3256 3282 3241 3273 0 +24.30(+0.75%)
Apr 11, 2019 3237 3253 3222 3249 0 +14.49(+0.45%)
Apr 10, 2019 3218 3239 3196 3234 0 +18.56(+0.58%)
Apr 09, 2019 3205 3225 3188 3216 0 +3.11(+0.10%)
Apr 08, 2019 3209 3225 3186 3213 0 -14.15(-0.44%)
Apr 05, 2019 3239 3252 3211 3227 0 -15.66(-0.48%)
Apr 04, 2019 3225 3248 3208 3242 0 +18.50(+0.57%)
Apr 03, 2019 3195 3238 3177 3224 0 +31.52(+0.99%)
Apr 02, 2019 3201 3208 3176 3192 0 -10.91(-0.34%)
Apr 01, 2019 3190 3213 3170 3203 0 +18.24(+0.57%)
Mar 29, 2019 3194 3201 3161 3185 0 -3.94(-0.12%)
Mar 28, 2019 3166 3201 3158 3189 0 +35.43(+1.12%)
Mar 27, 2019 3145 3173 3125 3154 0 +7.28(+0.23%)
Mar 26, 2019 3136 3165 3120 3146 0 +26.86(+0.86%)
Mar 25, 2019 3100 3132 3088 3119 0 +16.26(+0.52%)
Mar 22, 2019 3118 3138 3090 3103 0 -25.20(-0.81%)
Mar 21, 2019 3097 3135 3093 3128 0 +33.31(+1.08%)
Mar 20, 2019 3116 3125 3084 3095 0 -16.68(-0.54%)
Mar 19, 2019 3122 3136 3097 3112 0 -18.28(-0.58%)
Mar 18, 2019 3206 3211 3108 3130 0 -2.40(-0.08%)
Mar 15, 2019 3113 3144 3111 3132 0 +16.11(+0.52%)
Mar 14, 2019 3113 3132 3104 3116 0 +1.53(+0.05%)
Mar 13, 2019 3093 3128 3089 3115 0 +30.05(+0.97%)
Mar 12, 2019 3084 3101 3071 3085 0 +7.03(+0.23%)
Mar 11, 2019 3064 3088 3050 3078 0 +21.21(+0.69%)
Mar 08, 2019 3052 3065 3031 3056 0 +0.90(+0.03%)
Mar 07, 2019 3056 3083 3041 3056 0 -3.96(-0.13%)
Mar 06, 2019 3069 3085 3045 3060 0 -7.91(-0.26%)
Mar 05, 2019 3064 3092 3056 3067 0 +1.02(+0.03%)
Mar 04, 2019 3083 3091 3034 3066 0 -4.57(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.