Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0500 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2019 0.0300 0.0300 0.0300 0.0300 149,000 -0.01(-14.29%)
May 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 11, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 10, 2019 0.0350 0.0350 0.0300 0.0300 190,000 -0.01(-25.00%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 03, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2019 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 26, 2019 0.0350 0.0350 0.0300 0.0300 20,800 -0.01(-25.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 11, 2019 0.0350 0.0350 0.0350 0.0350 233,000 +0.01(+16.67%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.