Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0019	0.0019	0.0019	0	+0.00(+216.67%)
May 20, 2019		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
May 17, 2019	0.0009	0.0009	0.0009	0.0009	100,100	+0.00(+0.00%)
May 16, 2019	0.0015	0.0020	0.0009	0.0009	780,525	-0.00(-30.77%)
May 15, 2019	0.0015	0.0015	0.0013	0.0013	116,666	-0.00(-13.33%)
May 14, 2019	0.0014	0.0015	0.0011	0.0015	86,465	-0.00(-11.76%)
May 13, 2019	0.0017	0.0027	0.0017	0.0017	185,400	-0.00(-10.53%)
May 10, 2019	0.0008	0.0025	0.0008	0.0019	4,155,700	+0.00(+137.50%)
May 07, 2019		0.0008	0.0008	0.0008	0	+0.00(+100.00%)
Apr 16, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 10, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 02, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 27, 2019		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
Mar 21, 2019		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Mar 19, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.