Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Mar 14, 2018 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Mar 13, 2018 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 06, 2018 0.0008 0.0008 0.0005 0.0005 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.