Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.96 12.96 12.88 12.92 11,315 +0.05(+0.41%)
May 30, 2018 12.83 12.90 12.82 12.87 18,050 +0.01(+0.07%)
May 29, 2018 12.83 12.86 12.82 12.86 20,533 +0.04(+0.34%)
May 25, 2018 12.81 12.81 12.81 0 -0.02(-0.18%)
May 24, 2018 12.86 12.94 12.82 12.84 11,110 +0.02(+0.18%)
May 23, 2018 12.80 12.89 12.80 12.81 7,537 +0.02(+0.17%)
May 22, 2018 12.88 12.88 12.79 12.79 11,483 -0.08(-0.65%)
May 21, 2018 12.88 12.88 12.81 12.88 13,504 +0.00(+0.00%)
May 18, 2018 12.83 12.88 12.77 12.88 20,028 +0.07(+0.55%)
May 17, 2018 12.73 12.96 12.71 12.80 26,762 +0.04(+0.35%)
May 16, 2018 12.87 12.87 12.74 12.76 6,118 -0.08(-0.62%)
May 15, 2018 12.96 12.99 12.83 12.84 21,732 -0.15(-1.16%)
May 14, 2018 12.94 13.04 12.88 12.99 11,361 +0.04(+0.30%)
May 11, 2018 12.98 13.22 12.93 12.95 23,856 +0.10(+0.76%)
May 10, 2018 12.81 12.95 12.77 12.86 14,712 +0.10(+0.76%)
May 09, 2018 12.66 12.92 12.63 12.76 33,652 +0.08(+0.63%)
May 08, 2018 12.67 12.68 12.62 12.68 10,524 +0.04(+0.35%)
May 07, 2018 12.69 12.69 12.63 12.63 12,934 -0.03(-0.21%)
May 04, 2018 12.71 12.71 12.65 12.66 20,241 -0.03(-0.21%)
May 03, 2018 12.78 12.83 12.69 12.69 37,524 -0.13(-1.03%)
May 02, 2018 12.89 12.89 12.77 12.82 19,622 -0.02(-0.14%)
May 01, 2018 12.63 12.84 12.63 12.84 19,129 +0.20(+1.61%)
Apr 30, 2018 12.64 12.66 12.60 12.63 18,884 +0.03(+0.21%)
Apr 27, 2018 12.67 12.72 12.58 12.61 66,876 -0.06(-0.49%)
Apr 26, 2018 12.72 12.77 12.67 12.67 23,647 -0.05(-0.42%)
Apr 25, 2018 12.80 12.80 12.68 12.72 11,745 +0.04(+0.28%)
Apr 24, 2018 12.65 12.73 12.65 12.69 5,326 +0.02(+0.14%)
Apr 23, 2018 12.70 12.75 12.63 12.67 22,184 +0.06(+0.49%)
Apr 20, 2018 12.62 12.72 12.59 12.61 10,054 +0.01(+0.07%)
Apr 19, 2018 12.62 12.65 12.53 12.60 35,491 -0.05(-0.42%)
Apr 18, 2018 12.63 12.66 12.55 12.65 29,374 -0.02(-0.14%)
Apr 17, 2018 12.60 12.79 12.60 12.67 13,855 +0.06(+0.49%)
Apr 16, 2018 12.63 12.65 12.61 12.61 11,337 -0.01(-0.07%)
Apr 13, 2018 12.60 12.80 12.60 12.62 13,616 +0.00(+0.00%)
Apr 12, 2018 12.67 12.67 12.62 12.62 911 -0.04(-0.32%)
Apr 11, 2018 12.63 12.67 12.61 12.66 8,973 +0.08(+0.67%)
Apr 10, 2018 12.56 12.61 12.56 12.57 21,593 -0.04(-0.35%)
Apr 09, 2018 12.63 12.72 12.57 12.62 13,559 +0.03(+0.24%)
Apr 06, 2018 12.58 12.69 12.58 12.59 16,227 -0.02(-0.14%)
Apr 05, 2018 12.50 12.61 12.50 12.61 12,028 +0.06(+0.49%)
Apr 04, 2018 12.55 12.59 12.48 12.54 41,733 -0.03(-0.21%)
Apr 03, 2018 12.56 12.71 12.51 12.57 26,756 +0.02(+0.14%)
Apr 02, 2018 12.58 12.66 12.52 12.55 26,571 +0.03(+0.21%)
Mar 29, 2018 12.53 12.53 12.53 0 -0.09(-0.70%)
Mar 28, 2018 12.57 12.62 12.53 12.61 22,228 +0.04(+0.35%)
Mar 27, 2018 12.65 12.65 12.57 12.57 26,192 -0.05(-0.42%)
Mar 26, 2018 12.53 12.62 12.48 12.62 28,651 +0.09(+0.70%)
Mar 23, 2018 12.55 12.57 12.49 12.53 15,561 -0.04(-0.35%)
Mar 22, 2018 12.58 12.58 12.55 12.58 8,628 +0.00(+0.00%)
Mar 21, 2018 12.54 12.60 12.53 12.58 15,343 -0.01(-0.07%)
Mar 20, 2018 12.55 12.60 12.55 12.59 24,031 -0.01(-0.07%)
Mar 19, 2018 12.48 12.60 12.46 12.60 18,750 +0.08(+0.63%)
Mar 16, 2018 12.39 12.63 12.39 12.52 18,501 +0.11(+0.85%)
Mar 15, 2018 12.41 12.42 12.40 12.41 21,029 +0.03(+0.21%)
Mar 14, 2018 12.38 12.42 12.36 12.38 22,921 +0.00(+0.02%)
Mar 13, 2018 12.40 12.42 12.38 12.38 25,909 -0.03(-0.21%)
Mar 12, 2018 12.40 12.44 12.39 12.41 20,549 +0.00(+0.00%)
Mar 09, 2018 12.42 12.49 12.40 12.41 21,588 +0.00(+0.00%)
Mar 08, 2018 12.38 12.43 12.38 12.41 20,692 +0.01(+0.07%)
Mar 07, 2018 12.40 12.40 49,596 -0.02(-0.14%)
Mar 06, 2018 12.40 12.43 12.40 12.42 30,823 +0.01(+0.07%)
Mar 05, 2018 12.48 12.50 12.41 12.41 14,155 -0.01(-0.07%)
Mar 02, 2018 12.50 12.55 12.42 12.42 20,033 -0.13(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.