Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2498 2504 2443 2453 0 -47.64(-1.90%)
May 30, 2018 2473 2512 2463 2501 0 +37.28(+1.51%)
May 29, 2018 2470 2495 2449 2464 0 -20.04(-0.81%)
May 25, 2018 2484 2484 2484 2484 0 +11.25(+0.45%)
May 24, 2018 2475 2492 2466 2473 0 -2.44(-0.10%)
May 23, 2018 2468 2485 2456 2475 0 -2.44(-0.10%)
May 22, 2018 2497 2507 2472 2478 0 -12.92(-0.52%)
May 21, 2018 2486 2499 2474 2490 0 +12.98(+0.52%)
May 18, 2018 2476 2490 2457 2477 0 -2.12(-0.09%)
May 17, 2018 2480 2493 2467 2480 0 -1.76(-0.07%)
May 16, 2018 2466 2492 2459 2481 0 +20.57(+0.84%)
May 15, 2018 2461 2470 2441 2461 0 -12.05(-0.49%)
May 14, 2018 2493 2499 2463 2473 0 -19.55(-0.78%)
May 11, 2018 2502 2509 2483 2492 0 -6.37(-0.25%)
May 10, 2018 2503 2516 2484 2499 0 +12.00(+0.48%)
May 09, 2018 2471 2493 2460 2487 0 +21.63(+0.88%)
May 08, 2018 2474 2488 2457 2465 0 -10.99(-0.44%)
May 07, 2018 2476 2490 2461 2476 0 +8.72(+0.35%)
May 04, 2018 2443 2483 2432 2467 0 +19.08(+0.78%)
May 03, 2018 2420 2466 2408 2448 0 +21.29(+0.88%)
May 02, 2018 2440 2468 2416 2427 0 -35.91(-1.46%)
May 01, 2018 2355 2473 2341 2463 0 +21.25(+0.87%)
Apr 30, 2018 2483 2491 2433 2442 0 -31.07(-1.26%)
Apr 27, 2018 2451 2482 2435 2473 0 +18.70(+0.76%)
Apr 26, 2018 2449 2468 2431 2454 0 +11.62(+0.48%)
Apr 25, 2018 2439 2466 2416 2442 0 -0.85(-0.03%)
Apr 24, 2018 2476 2490 2418 2443 0 -38.38(-1.55%)
Apr 23, 2018 2479 2498 2466 2482 0 +2.38(+0.10%)
Apr 20, 2018 2520 2529 2467 2479 0 -47.61(-1.88%)
Apr 19, 2018 2561 2563 2513 2527 0 -54.06(-2.09%)
Apr 18, 2018 2566 2595 2556 2581 0 +17.63(+0.69%)
Apr 17, 2018 2564 2573 2533 2563 0 +11.66(+0.46%)
Apr 16, 2018 2494 2557 2476 2552 0 +75.16(+3.03%)
Apr 13, 2018 2484 2492 2465 2476 0 +0.84(+0.03%)
Apr 12, 2018 2491 2501 2465 2476 0 -4.71(-0.19%)
Apr 11, 2018 2483 2491 2465 2480 0 -14.32(-0.57%)
Apr 10, 2018 2497 2516 2478 2495 0 +14.16(+0.57%)
Apr 09, 2018 2491 2508 2470 2481 0 +1.53(+0.06%)
Apr 06, 2018 2495 2527 2464 2479 0 -27.47(-1.10%)
Apr 05, 2018 2494 2524 2472 2506 0 +20.15(+0.81%)
Apr 04, 2018 2429 2496 2422 2486 0 +34.58(+1.41%)
Apr 03, 2018 2426 2464 2412 2452 0 +34.55(+1.43%)
Apr 02, 2018 2474 2478 2397 2417 0 -64.05(-2.58%)
Mar 29, 2018 2481 2481 2481 2481 0 +39.63(+1.62%)
Mar 28, 2018 2420 2466 2414 2442 0 +30.11(+1.25%)
Mar 27, 2018 2398 2445 2385 2411 0 +15.40(+0.64%)
Mar 26, 2018 2389 2408 2365 2396 0 +27.64(+1.17%)
Mar 23, 2018 2411 2424 2367 2368 0 -35.09(-1.46%)
Mar 22, 2018 2420 2443 2397 2404 0 -27.83(-1.14%)
Mar 21, 2018 2451 2465 2423 2431 0 -22.01(-0.90%)
Mar 20, 2018 2460 2472 2437 2453 0 -4.48(-0.18%)
Mar 19, 2018 2467 2487 2448 2458 0 -15.12(-0.61%)
Mar 16, 2018 2452 2479 2448 2473 0 +24.32(+0.99%)
Mar 15, 2018 2457 2470 2435 2449 0 -7.03(-0.29%)
Mar 14, 2018 2485 2493 2452 2456 0 -24.51(-0.99%)
Mar 13, 2018 2481 2485 2476 2480 0 +3.03(+0.12%)
Mar 12, 2018 2466 2496 2454 2477 0 +12.93(+0.52%)
Mar 09, 2018 2466 2478 2449 2464 0 -2.57(-0.10%)
Mar 08, 2018 2438 2469 2431 2467 0 +33.32(+1.37%)
Mar 07, 2018 2433 2445 2431 2433 0 +5.97(+0.25%)
Mar 06, 2018 2419 2438 2394 2428 0 +12.01(+0.50%)
Mar 05, 2018 2375 2425 2372 2416 0 +33.20(+1.39%)
Mar 02, 2018 2365 2395 2354 2382 0 +7.31(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.