Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Genl Invts (OP: CGRIF )

27.73 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 18.77 18.77 18.77 0 -0.12(-0.63%)
May 25, 2018 18.89 18.89 18.89 0 -0.22(-1.15%)
May 23, 2018 19.11 19.11 19.11 0 -0.22(-1.11%)
May 22, 2018 19.32 19.32 19.32 19.32 255 +0.08(+0.43%)
May 18, 2018 19.24 19.24 19.24 3 +0.05(+0.23%)
May 16, 2018 19.19 19.19 19.19 0 -0.21(-1.11%)
May 14, 2018 19.41 19.41 19.41 0 +0.41(+2.15%)
May 11, 2018 19.00 19.00 19.00 19.00 200 +0.23(+1.21%)
May 10, 2018 18.72 18.77 18.72 18.77 600 +0.53(+2.92%)
May 08, 2018 18.24 18.24 18.24 0 -0.19(-1.02%)
May 07, 2018 18.58 18.58 18.43 18.43 600 +0.33(+1.80%)
May 02, 2018 18.10 18.10 18.10 0 +0.07(+0.39%)
May 01, 2018 18.03 18.03 18.03 18.03 100 -0.11(-0.60%)
Apr 30, 2018 18.14 18.14 18.14 18.14 1,000 +0.03(+0.17%)
Apr 25, 2018 18.11 18.11 18.11 0 +0.01(+0.06%)
Apr 23, 2018 18.10 18.10 18.10 0 -0.19(-1.04%)
Apr 20, 2018 18.29 18.29 18.29 18.29 100 -0.20(-1.08%)
Apr 10, 2018 18.49 18.49 18.49 0 -0.03(-0.16%)
Apr 09, 2018 18.52 18.52 18.52 18.52 100 +0.51(+2.85%)
Apr 02, 2018 18.01 18.01 18.01 0 -0.01(-0.07%)
Mar 29, 2018 18.02 18.02 18.02 0 +0.01(+0.04%)
Mar 27, 2018 18.01 18.01 18.01 0 -0.42(-2.28%)
Mar 23, 2018 18.43 18.43 18.43 0 -0.27(-1.43%)
Mar 21, 2018 18.70 18.70 18.70 0 +0.19(+1.00%)
Mar 20, 2018 18.51 18.51 18.51 18.51 101 -0.07(-0.38%)
Mar 15, 2018 18.59 18.59 18.59 0 +0.09(+0.46%)
Mar 13, 2018 18.50 18.50 18.50 0 +0.20(+1.09%)
Mar 09, 2018 18.30 18.30 18.30 0 +0.18(+1.00%)
Mar 07, 2018 18.12 18.12 18.12 0 -0.12(-0.64%)
Mar 06, 2018 18.24 18.24 18.24 18.24 200 -0.18(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.