Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vapor Group Inc (OP: VPOR )

0.0001 UNCHANGED
Last Price Updated: 3:21 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0006 0.0007 0.0006 0.0007 21,986,156 +0.00(+16.67%)
May 30, 2018 0.0006 0.0008 0.0006 0.0006 62,617,076 +0.00(+0.00%)
May 29, 2018 0.0006 0.0007 0.0006 0.0006 38,509,196 +0.00(+0.00%)
May 25, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 24, 2018 0.0007 0.0008 0.0006 0.0007 14,244,590 +0.00(+0.00%)
May 23, 2018 0.0006 0.0007 0.0006 0.0007 12,970,907 +0.00(+0.00%)
May 22, 2018 0.0006 0.0007 0.0006 0.0007 6,527,132 +0.00(+0.00%)
May 21, 2018 0.0008 0.0008 0.0006 0.0007 27,873,312 +0.00(+0.00%)
May 18, 2018 0.0008 0.0008 0.0006 0.0007 27,186,536 +0.00(+0.00%)
May 17, 2018 0.0007 0.0008 0.0006 0.0007 29,117,308 +0.00(+0.00%)
May 16, 2018 0.0006 0.0007 0.0006 0.0007 16,628,639 +0.00(+16.67%)
May 15, 2018 0.0007 0.0007 0.0006 0.0006 18,272,764 -0.00(-14.29%)
May 14, 2018 0.0007 0.0008 0.0005 0.0007 91,627,160 +0.00(+0.00%)
May 11, 2018 0.0006 0.0006 0.0006 0.0007 34,067,920 +0.00(+16.67%)
May 10, 2018 0.0004 0.0006 0.0004 0.0006 160,013,296 +0.00(+50.00%)
May 09, 2018 0.0005 0.0005 0.0004 0.0004 6,573,201 +0.00(+0.00%)
May 08, 2018 0.0004 0.0005 0.0004 0.0004 7,777,929 -0.00(-20.00%)
May 07, 2018 0.0004 0.0005 0.0004 0.0005 16,797,282 +0.00(+0.00%)
May 04, 2018 0.0004 0.0005 0.0004 0.0005 38,555,016 +0.00(+25.00%)
May 03, 2018 0.0005 0.0005 0.0004 0.0004 27,238,296 -0.00(-11.11%)
May 02, 2018 0.0004 0.0005 0.0004 0.0004 10,866,903 -0.00(-10.00%)
May 01, 2018 0.0004 0.0005 0.0004 0.0005 17,749,620 +0.00(+25.00%)
Apr 30, 2018 0.0005 0.0005 0.0004 0.0004 23,495,766 +0.00(+0.00%)
Apr 27, 2018 0.0005 0.0005 0.0004 0.0004 13,623,539 -0.00(-20.00%)
Apr 26, 2018 0.0007 0.0007 0.0004 0.0005 16,060,596 +0.00(+0.00%)
Apr 25, 2018 0.0005 0.0005 0.0004 0.0005 9,084,038 +0.00(+0.00%)
Apr 24, 2018 0.0005 0.0005 0.0004 0.0005 18,203,112 +0.00(+0.00%)
Apr 23, 2018 0.0005 0.0005 0.0004 0.0005 30,461,018 +0.00(+25.00%)
Apr 20, 2018 0.0005 0.0005 0.0004 0.0004 22,264,104 +0.00(+0.00%)
Apr 19, 2018 0.0005 0.0005 0.0004 0.0004 58,642,184 -0.00(-20.00%)
Apr 18, 2018 0.0005 0.0006 0.0004 0.0005 250,192,912 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0006 0.0004 0.0005 26,575,140 +0.00(+0.00%)
Apr 16, 2018 0.0006 0.0006 0.0004 0.0005 7,587,767 +0.00(+0.00%)
Apr 13, 2018 0.0005 0.0006 0.0004 0.0005 37,223,768 +0.00(+0.00%)
Apr 12, 2018 0.0005 0.0005 0.0003 0.0005 181,493,792 +0.00(+8.70%)
Apr 11, 2018 0.0005 0.0005 0.0004 0.0005 123,965,992 -0.00(-8.00%)
Apr 10, 2018 0.0006 0.0006 0.0004 0.0005 46,683,772 -0.00(-16.67%)
Apr 09, 2018 0.0006 0.0006 0.0005 0.0006 34,139,640 +0.00(+0.00%)
Apr 06, 2018 0.0006 0.0006 0.0005 0.0006 21,542,988 +0.00(+20.00%)
Apr 05, 2018 0.0006 0.0006 0.0005 0.0005 28,273,344 -0.00(-16.67%)
Apr 04, 2018 0.0005 0.0006 0.0005 0.0006 35,261,280 +0.00(+0.00%)
Apr 03, 2018 0.0006 0.0006 0.0005 0.0006 31,536,460 +0.00(+20.00%)
Apr 02, 2018 0.0006 0.0006 0.0005 0.0005 38,005,428 -0.00(-16.67%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 28, 2018 0.0006 0.0006 0.0005 0.0006 62,512,288 +0.00(+20.00%)
Mar 27, 2018 0.0006 0.0006 0.0005 0.0005 68,687,368 -0.00(-16.67%)
Mar 26, 2018 0.0007 0.0007 0.0005 0.0006 53,479,932 +0.00(+0.00%)
Mar 23, 2018 0.0007 0.0007 0.0006 0.0006 54,659,184 -0.00(-14.29%)
Mar 22, 2018 0.0007 0.0007 0.0006 0.0007 39,406,260 +0.00(+0.00%)
Mar 21, 2018 0.0006 0.0007 0.0006 0.0007 32,197,620 +0.00(+0.00%)
Mar 20, 2018 0.0007 0.0007 0.0006 0.0007 26,958,498 +0.00(+0.00%)
Mar 19, 2018 0.0007 0.0007 0.0005 0.0007 68,309,000 +0.00(+16.67%)
Mar 16, 2018 0.0007 0.0007 0.0005 0.0006 37,549,912 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0007 0.0005 0.0006 69,590,408 -0.00(-14.29%)
Mar 14, 2018 0.0007 0.0007 0.0006 0.0007 68,699,056 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0008 0.0006 0.0007 30,755,782 +0.00(+0.00%)
Mar 12, 2018 0.0006 0.0007 0.0006 0.0007 24,068,618 +0.00(+16.67%)
Mar 09, 2018 0.0007 0.0007 0.0006 0.0006 26,244,876 -0.00(-14.29%)
Mar 08, 2018 0.0007 0.0007 0.0006 0.0007 25,716,528 +0.00(+16.67%)
Mar 07, 2018 0.0007 0.0007 0.0006 0.0006 103,541,416 +0.00(+0.00%)
Mar 06, 2018 0.0007 0.0007 0.0006 0.0006 51,461,840 -0.00(-14.29%)
Mar 05, 2018 0.0006 0.0007 0.0006 0.0007 49,992,624 +0.00(+0.00%)
Mar 02, 2018 0.0006 0.0007 0.0006 0.0007 37,182,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.