Indicators

Fsd Pharma Inc Cl B (OP: HUGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0990	0.1050	0.0810	0.0920	179,100	+0.00(+2.22%)
May 30, 2018	0.1250	0.1250	0.0525	0.0900	406,109	+0.02(+28.57%)
May 29, 2018	0.0237	0.0950	0.0237	0.0700	960,654	+0.05(+194.12%)
May 23, 2018		0.0238	0.0238	0.0238	0	-0.00(-0.83%)
May 16, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 27, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 25, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 20, 2018		0.0240	0.0240	0.0240	10	+0.00(+0.00%)
Apr 04, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Mar 27, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.42%)
Mar 19, 2018		0.0239	0.0239	0.0239	0	-0.00(-0.42%)
Mar 14, 2018		0.0240	0.0240	0.0240	0	+0.00(+0.17%)
Mar 08, 2018		0.0240	0.0240	0.0240	3	-0.00(-17.09%)
Mar 06, 2018		0.0289	0.0289	0.0289	0	+0.00(+0.00%)
Mar 05, 2018	0.0289	0.0289	0.0289	0.0289	5,000	+0.01(+37.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.