Indicators

Ishares V Plc (OP: ISRUF )

12.18 -0.01 (-0.06%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		5.950	5.950	5.950	0	+0.02(+0.34%)
May 17, 2017		5.930	5.930	5.930	16,700	-0.21(-3.36%)
May 09, 2017		6.136	6.136	6.136	0	+0.09(+1.43%)
Apr 26, 2017		6.050	6.050	6.050	0	+0.13(+2.20%)
Apr 21, 2017		5.920	5.920	5.920	0	-0.05(-0.78%)
Apr 19, 2017		5.967	5.967	5.967	0	-0.00(-0.03%)
Apr 13, 2017		5.968	5.968	5.968	0	-0.13(-2.06%)
Apr 05, 2017		6.094	6.094	6.094	2,495	-0.06(-0.91%)
Mar 29, 2017		6.150	6.150	6.150	0	-0.10(-1.60%)
Mar 28, 2017	6.250	6.250	6.250	6.250	1,500	+0.26(+4.41%)
Mar 27, 2017	5.986	5.986	5.986	5.986	19,110	-0.10(-1.56%)
Mar 24, 2017	6.081	6.081	6.081	6.081	555,579	-0.03(-0.54%)
Mar 23, 2017	6.114	6.114	6.114	6.114	59,766	+0.16(+2.69%)
Mar 22, 2017	5.954	5.954	5.954	5.954	2,920	-0.30(-4.74%)
Mar 21, 2017	6.000	6.250	6.000	6.250	5,903	+0.10(+1.63%)
Mar 20, 2017	6.150	6.150	6.150	6.150	38,155	-0.35(-5.38%)
Mar 16, 2017		6.500	6.500	6.500	7,065	+0.11(+1.70%)
Mar 10, 2017		6.391	6.391	6.391	0	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.